Falcon USD Historical Data

USDF Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.997
+0.21%
$ 2.05 billion $ 1.06 million
May 28, 11 PM $ 0.995
-0.08%
$ 2.05 billion $ 1.06 million
May 28, 10 PM $ 0.996
+0.11%
$ 2.05 billion $ 1.07 million
May 28, 9 PM $ 0.995
-0.05%
$ 2.05 billion $ 1.2 million
May 28, 8 PM $ 0.996
+0.07%
$ 2.05 billion $ 1.25 million
May 28, 7 PM $ 0.995
+0.05%
$ 2.05 billion $ 1.24 million
May 28, 6 PM $ 0.994
-0.21%
$ 2.05 billion $ 1.24 million
May 28, 5 PM $ 0.996
-0.02%
$ 2.05 billion $ 1.2 million
May 28, 4 PM $ 0.997
-0.15%
$ 2.05 billion $ 1.21 million
May 28, 3 PM $ 0.998
+0.24%
$ 2.05 billion $ 1.27 million
May 28, 2 PM $ 0.996
+0.15%
$ 2.05 billion $ 1.15 million
May 28, 1 PM $ 0.994
+0.12%
$ 2.05 billion $ 1.13 million
May 28, 12 PM $ 0.993
-0.05%
$ 2.04 billion $ 1.18 million
May 28, 11 AM $ 0.994
-0.27%
$ 2.04 billion $ 1.21 million
May 28, 10 AM $ 0.996
+0.08%
$ 2.05 billion $ 1.16 million
May 28, 9 AM $ 0.996
-0.06%
$ 2.05 billion $ 1.15 million
May 28, 8 AM $ 0.996
+0.01%
$ 2.05 billion $ 1.17 million
May 28, 7 AM $ 0.996
+0.00%
$ 2.05 billion $ 1.17 million
May 28, 6 AM $ 0.996
-0.10%
$ 2.05 billion $ 1.16 million
May 28, 5 AM $ 0.997
+0.07%
$ 2.05 billion $ 1.07 million
May 28, 4 AM $ 0.997
-0.01%
$ 2.05 billion $ 1.07 million
May 28, 3 AM $ 0.997
+0.03%
$ 2.05 billion $ 1.05 million
May 28, 2 AM $ 0.997
+0.05%
$ 2.05 billion $ 987,663
May 28, 1 AM $ 0.996
+0.00%
$ 2.05 billion $ 985,555
May 28, 12 AM $ 0.996
-0.04%
$ 2.05 billion $ 957,031
May 27, 11 PM $ 0.997
+0.04%
$ 2.05 billion $ 961,415
May 27, 10 PM $ 0.996
+0.07%
$ 2.05 billion $ 953,435
May 27, 9 PM $ 0.996
-0.09%
$ 2.05 billion $ 910,312
May 27, 8 PM $ 0.997
-0.02%
$ 2.05 billion $ 854,610
May 27, 7 PM $ 0.997
+0.01%
$ 2.05 billion $ 842,956
May 27, 6 PM $ 0.997
-0.19%
$ 2.05 billion $ 852,297
May 27, 5 PM $ 0.999
+0.06%
$ 2.05 billion $ 849,804
May 27, 4 PM $ 0.998
-0.10%
$ 2.05 billion $ 855,475
May 27, 3 PM $ 0.999
+0.44%
$ 2.06 billion $ 777,106
May 27, 2 PM $ 0.995
-0.05%
$ 2.05 billion $ 803,778
May 27, 1 PM $ 0.995
-0.29%
$ 2.05 billion $ 813,641
May 27, 12 PM $ 0.998
+0.05%
$ 2.05 billion $ 765,907
May 27, 11 AM $ 0.998
+0.00%
$ 2.05 billion $ 831,975
May 27, 10 AM $ 0.998
-0.03%
$ 2.05 billion $ 856,781
May 27, 9 AM $ 0.998
+0.18%
$ 2.05 billion $ 1.2 million
May 27, 8 AM $ 0.996
-0.06%
$ 2.05 billion $ 1.17 million
May 27, 7 AM $ 0.997
+0.13%
$ 2.05 billion $ 1.17 million
May 27, 6 AM $ 0.996
-0.02%
$ 2.05 billion $ 1.18 million
May 27, 5 AM $ 0.996
+0.00%
$ 2.05 billion $ 1.18 million
May 27, 4 AM $ 0.995
-0.02%
$ 2.05 billion $ 1.18 million
May 27, 3 AM $ 0.996
+0.00%
$ 2.05 billion $ 1.17 million
May 27, 2 AM $ 0.996
-0.01%
$ 2.05 billion $ 1.16 million
May 27, 1 AM $ 0.996
-0.01%
$ 2.05 billion $ 1.17 million
May 27, 12 AM $ 0.996
+0.01%
$ 2.05 billion $ 1.18 million
May 26, 11 PM $ 0.996
+0.03%
$ 2.05 billion $ 1.19 million