Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.997
+0.02%
$1.26 billion $756,085
Jul 29, 10 PM $0.996
+0.03%
$1.26 billion $770,029
Jul 29, 9 PM $0.996
+0.00%
$1.26 billion $761,722
Jul 29, 8 PM $0.996
+0.02%
$1.26 billion $728,120
Jul 29, 7 PM $0.996
-0.05%
$1.26 billion $694,001
Jul 29, 6 PM $0.997
-0.03%
$1.26 billion $740,646
Jul 29, 5 PM $0.997
+0.16%
$1.26 billion $673,346
Jul 29, 4 PM $0.995
+0.04%
$1.26 billion $690,733
Jul 29, 3 PM $0.995
-0.04%
$1.26 billion $703,533
Jul 29, 2 PM $0.995
+0.00%
$1.26 billion $738,827
Jul 29, 1 PM $0.995
-0.04%
$1.26 billion $750,611
Jul 29, 12 PM $0.996
-0.11%
$1.26 billion $765,830
Jul 29, 11 AM $0.997
+0.14%
$1.26 billion $827,979
Jul 29, 10 AM $0.995
-0.15%
$1.26 billion $839,957
Jul 29, 9 AM $0.997
+0.13%
$1.26 billion $845,975
Jul 29, 8 AM $0.996
-0.10%
$1.26 billion $861,377
Jul 29, 7 AM $0.996
-0.05%
$1.26 billion $906,214
Jul 29, 6 AM $0.997
+0.05%
$1.26 billion $903,356
Jul 29, 5 AM $0.996
+0.03%
$1.26 billion $904,581
Jul 29, 4 AM $0.996
+0.01%
$1.26 billion $907,040
Jul 29, 3 AM $0.996
+0.03%
$1.26 billion $887,916
Jul 29, 2 AM $0.996
+0.00%
$1.26 billion $879,232
Jul 29, 1 AM $0.996
+0.05%
$1.26 billion $859,969
Jul 29, 12 AM $0.995
-0.02%
$1.26 billion $852,646
Jul 28, 11 PM $0.996
+0.06%
$1.26 billion $862,201
Jul 28, 10 PM $0.995
-0.02%
$1.26 billion $878,953
Jul 28, 9 PM $0.995
+0.04%
$1.26 billion $907,214
Jul 28, 8 PM $0.995
-0.07%
$1.25 billion $906,622
Jul 28, 7 PM $0.995
+0.06%
$1.26 billion $900,488
Jul 28, 6 PM $0.995
-0.06%
$1.26 billion $901,741
Jul 28, 5 PM $0.995
+0.02%
$1.26 billion $819,372
Jul 28, 4 PM $0.996
+0.00%
$1.26 billion $793,944
Jul 28, 3 PM $0.996
-0.03%
$1.26 billion $781,715
Jul 28, 2 PM $0.996
+0.08%
$1.26 billion $751,563
Jul 28, 1 PM $0.995
-0.08%
$1.26 billion $803,029
Jul 28, 12 PM $0.996
-0.02%
$1.26 billion $795,498
Jul 28, 11 AM $0.996
-0.03%
$1.26 billion $746,813
Jul 28, 10 AM $0.997
+0.00%
$1.26 billion $738,774
Jul 28, 9 AM $0.997
-0.01%
$1.26 billion $888,431
Jul 28, 8 AM $0.997
+0.26%
$1.26 billion $936,921
Jul 28, 7 AM $0.994
-0.11%
$1.25 billion $920,953
Jul 28, 6 AM $0.995
-0.12%
$1.26 billion $879,258
Jul 28, 5 AM $0.996
-0.03%
$1.26 billion $900,135
Jul 28, 4 AM $0.997
+0.05%
$1.26 billion $896,752
Jul 28, 3 AM $0.996
-0.04%
$1.26 billion $912,449
Jul 28, 2 AM $0.996
+0.02%
$1.26 billion $908,559
Jul 28, 1 AM $0.996
-0.03%
$1.26 billion $910,083
Jul 28, 12 AM $0.997
+0.00%
$1.26 billion $912,851
Jul 27, 11 PM $0.997
+0.02%
$1.26 billion $894,419
Jul 27, 10 PM $0.996
+0.06%
$1.26 billion $877,229