Falcon USD Historical Data

USDF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.997
+0.07%
$ 2.05 billion $ 325,459
Feb 23, 2 AM $ 0.996
+0.04%
$ 2.05 billion $ 320,814
Feb 23, 1 AM $ 0.996
-0.28%
$ 2.05 billion $ 371,516
Feb 23, 12 AM $ 0.999
+2.15%
$ 2.05 billion $ 302,756
Feb 22, 11 PM $ 0.978
-2.07%
$ 2.01 billion $ 299,598
Feb 22, 10 PM $ 0.999
-0.26%
$ 2.05 billion $ 243,259
Feb 22, 9 PM $ 1
+0.28%
$ 2.06 billion $ 299,335
Feb 22, 8 PM $ 0.999
+0.22%
$ 2.06 billion $ 301,981
Feb 22, 7 PM $ 0.997
-0.44%
$ 2.05 billion $ 249,688
Feb 22, 6 PM $ 1
-0.13%
$ 2.06 billion $ 305,185
Feb 22, 5 PM $ 1
+0.78%
$ 2.07 billion $ 311,990
Feb 22, 4 PM $ 0.997
-0.01%
$ 2.05 billion $ 254,960
Feb 22, 3 PM $ 0.997
-0.07%
$ 2.05 billion $ 261,995
Feb 22, 2 PM $ 0.998
+0.37%
$ 2.05 billion $ 316,991
Feb 22, 1 PM $ 0.995
+0.06%
$ 2.05 billion $ 325,309
Feb 22, 12 PM $ 0.994
-0.40%
$ 2.05 billion $ 313,994
Feb 22, 11 AM $ 0.998
+0.24%
$ 2.05 billion $ 251,192
Feb 22, 10 AM $ 0.996
+0.00%
$ 2.05 billion $ 309,004
Feb 22, 9 AM $ 0.996
+0.14%
$ 2.05 billion $ 308,757
Feb 22, 8 AM $ 0.994
+0.02%
$ 2.05 billion $ 315,571
Feb 22, 7 AM $ 0.994
+0.33%
$ 2.05 billion $ 315,295
Feb 22, 6 AM $ 0.991
-0.49%
$ 2.04 billion $ 314,553
Feb 22, 5 AM $ 0.996
-0.17%
$ 2.05 billion $ 316,126
Feb 22, 4 AM $ 0.997
+0.18%
$ 2.05 billion $ 316,310
Feb 22, 3 AM $ 0.995
-0.57%
$ 2.05 billion $ 315,836
Feb 22, 2 AM $ 1
+0.77%
$ 2.06 billion $ 316,925
Feb 22, 1 AM $ 0.993
-1.06%
$ 2.04 billion $ 311,229
Feb 22, 12 AM $ 1
-0.14%
$ 2.07 billion $ 308,290
Feb 21, 11 PM $ 1
+0.80%
$ 2.07 billion $ 307,078
Feb 21, 10 PM $ 0.997
-0.12%
$ 2.05 billion $ 254,760
Feb 21, 9 PM $ 0.998
-0.82%
$ 2.05 billion $ 255,268
Feb 21, 8 PM $ 1.01
+0.09%
$ 2.07 billion $ 309,301
Feb 21, 7 PM $ 1.01
+0.83%
$ 2.07 billion $ 302,822
Feb 21, 6 PM $ 0.998
+0.01%
$ 2.05 billion $ 254,610
Feb 21, 5 PM $ 0.998
-0.95%
$ 2.05 billion $ 255,754
Feb 21, 4 PM $ 1.01
+2.63%
$ 2.07 billion $ 329,387
Feb 21, 3 PM $ 0.981
-2.58%
$ 2.02 billion $ 326,268
Feb 21, 2 PM $ 1.01
-0.06%
$ 2.07 billion $ 350,984
Feb 21, 1 PM $ 1.01
+1.02%
$ 2.07 billion $ 350,777
Feb 21, 12 PM $ 0.998
+0.07%
$ 2.05 billion $ 300,750
Feb 21, 11 AM $ 0.997
-0.04%
$ 2.05 billion $ 300,163
Feb 21, 10 AM $ 0.997
+0.04%
$ 2.05 billion $ 304,379
Feb 21, 9 AM $ 0.997
-1.26%
$ 2.05 billion $ 314,402
Feb 21, 8 AM $ 1.01
-0.06%
$ 2.08 billion $ 375,166
Feb 21, 7 AM $ 0.998
+0.08%
$ 2.05 billion $ 314,046
Feb 21, 6 AM $ 0.997
+0.92%
$ 2.05 billion $ 317,176
Feb 21, 5 AM $ 0.987
-1.10%
$ 2.03 billion $ 378,030
Feb 21, 4 AM $ 0.998
+0.10%
$ 2.05 billion $ 326,277
Feb 21, 3 AM $ 0.997
-0.05%
$ 2.05 billion $ 341,521
Feb 21, 2 AM $ 0.998
-0.83%
$ 2.05 billion $ 343,074