Falcon USD Historical Data

USDF Page 28
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 1
+0.00%
$ 2.06 billion $ 423,947
10:27 AM $ 0.996
+0.00%
$ 2.06 billion $ 423,908
10:26 AM $ 0.996
+0.00%
$ 2.06 billion $ 423,908
10:25 AM $ 0.996
+0.00%
$ 2.06 billion $ 423,958
10:24 AM $ 0.996
-0.01%
$ 2.05 billion $ 423,978
10:23 AM $ 0.996
+0.00%
$ 2.05 billion $ 424,630
10:22 AM $ 0.996
+0.00%
$ 2.05 billion $ 424,630
10:21 AM $ 0.995
+0.00%
$ 2.05 billion $ 425,450
10:20 AM $ 0.995
+0.00%
$ 2.05 billion $ 425,450
10:19 AM $ 0.996
+0.00%
$ 2.05 billion $ 425,462
10:18 AM $ 0.996
+0.00%
$ 2.05 billion $ 425,462
10:17 AM $ 0.996
+0.00%
$ 2.05 billion $ 425,310
10:16 AM $ 0.996
+0.00%
$ 2.05 billion $ 425,259
10:15 AM $ 0.996
+0.00%
$ 2.05 billion $ 425,259
10:14 AM $ 0.996
+0.02%
$ 2.05 billion $ 425,321
10:13 AM $ 0.996
+0.00%
$ 2.05 billion $ 426,002
10:12 AM $ 0.996
-0.02%
$ 2.05 billion $ 426,002
10:11 AM $ 0.995
+0.00%
$ 2.05 billion $ 425,825
10:10 AM $ 0.995
-0.01%
$ 2.05 billion $ 425,836
10:09 AM $ 0.996
+0.00%
$ 2.05 billion $ 429,394
10:08 AM $ 0.996
+0.00%
$ 2.05 billion $ 429,394
10:07 AM $ 0.996
+0.00%
$ 2.05 billion $ 429,424
10:06 AM $ 0.996
+0.00%
$ 2.05 billion $ 429,424
10:05 AM $ 0.995
+0.00%
$ 2.05 billion $ 430,745
10:04 AM $ 0.995
+0.04%
$ 2.05 billion $ 430,495
10:03 AM $ 0.995
+0.00%
$ 2.05 billion $ 430,203
10:02 AM $ 0.995
+0.00%
$ 2.05 billion $ 430,203
10:01 AM $ 0.995
+0.00%
$ 2.05 billion $ 430,985
10:00 AM $ 0.995
+0.00%
$ 2.05 billion $ 430,985
9:59 AM $ 0.995
-0.79%
$ 2.05 billion $ 433,359
9:58 AM $ 1
+0.00%
$ 2.05 billion $ 433,387
9:57 AM $ 1
+0.00%
$ 2.05 billion $ 433,387
9:56 AM $ 1
+0.00%
$ 2.05 billion $ 433,328
9:55 AM $ 1
+0.00%
$ 2.05 billion $ 433,328
9:54 AM $ 1
+0.00%
$ 2.06 billion $ 433,920
9:53 AM $ 1
+0.00%
$ 2.06 billion $ 433,920
9:52 AM $ 1
+0.00%
$ 2.06 billion $ 434,014
9:51 AM $ 1
+0.00%
$ 2.06 billion $ 434,014
9:50 AM $ 1
+0.00%
$ 2.06 billion $ 433,826
9:49 AM $ 1
+0.00%
$ 2.06 billion $ 433,800
9:48 AM $ 1
+0.00%
$ 2.06 billion $ 433,800
9:47 AM $ 1
+0.00%
$ 2.06 billion $ 432,723
9:46 AM $ 1
+0.00%
$ 2.06 billion $ 432,723
9:45 AM $ 1
+0.00%
$ 2.06 billion $ 432,831
9:44 AM $ 1
-0.01%
$ 2.06 billion $ 432,808
9:43 AM $ 1
+0.00%
$ 2.06 billion $ 432,564
9:42 AM $ 1
+0.00%
$ 2.06 billion $ 432,564
9:41 AM $ 1
+0.00%
$ 2.06 billion $ 432,584
9:40 AM $ 1
+0.00%
$ 2.06 billion $ 432,584
9:39 AM $ 1
+0.00%
$ 2.06 billion $ 432,579