Falcon USD Historical Data

USDF Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.996
+0.03%
$ 2.05 billion $ 1.19 million
May 26, 10 PM $ 0.996
+0.04%
$ 2.05 billion $ 1.19 million
May 26, 9 PM $ 0.995
+0.16%
$ 2.05 billion $ 1.19 million
May 26, 8 PM $ 0.994
+0.02%
$ 2.04 billion $ 1.1 million
May 26, 7 PM $ 0.994
-0.20%
$ 2.04 billion $ 1.11 million
May 26, 6 PM $ 0.996
-0.09%
$ 2.05 billion $ 1.1 million
May 26, 5 PM $ 0.997
-0.05%
$ 2.05 billion $ 1.08 million
May 26, 4 PM $ 0.997
-0.08%
$ 2.05 billion $ 1.05 million
May 26, 3 PM $ 0.998
-0.04%
$ 2.05 billion $ 1.02 million
May 26, 2 PM $ 0.998
+0.20%
$ 2.05 billion $ 986,862
May 26, 1 PM $ 0.996
+0.04%
$ 2.05 billion $ 933,822
May 26, 12 PM $ 0.996
+0.02%
$ 2.05 billion $ 896,354
May 26, 11 AM $ 0.996
-0.07%
$ 2.05 billion $ 800,416
May 26, 10 AM $ 0.997
-0.30%
$ 2.05 billion $ 780,058
May 26, 9 AM $ 1
+0.13%
$ 2.06 billion $ 442,031
May 26, 8 AM $ 0.998
-0.07%
$ 2.05 billion $ 471,987
May 26, 7 AM $ 0.999
+0.03%
$ 2.06 billion $ 474,144
May 26, 6 AM $ 0.999
+0.01%
$ 2.05 billion $ 470,047
May 26, 5 AM $ 0.999
-0.03%
$ 2.05 billion $ 483,072
May 26, 4 AM $ 0.999
+0.13%
$ 2.06 billion $ 480,761
May 26, 3 AM $ 0.997
-0.03%
$ 2.05 billion $ 486,348
May 26, 2 AM $ 0.998
+0.10%
$ 2.05 billion $ 487,713
May 26, 1 AM $ 0.997
+0.38%
$ 2.05 billion $ 492,772
May 26, 12 AM $ 0.993
-0.15%
$ 2.04 billion $ 479,512
May 25, 11 PM $ 0.995
-0.30%
$ 2.05 billion $ 462,984
May 25, 10 PM $ 0.995
-0.11%
$ 2.05 billion $ 475,665
May 25, 9 PM $ 0.996
-0.07%
$ 2.05 billion $ 508,229
May 25, 8 PM $ 0.996
-0.28%
$ 2.05 billion $ 543,832
May 25, 7 PM $ 0.999
+0.35%
$ 2.06 billion $ 536,304
May 25, 6 PM $ 0.996
-0.29%
$ 2.05 billion $ 531,608
May 25, 5 PM $ 0.999
+0.13%
$ 2.05 billion $ 528,778
May 25, 4 PM $ 0.997
+0.09%
$ 2.05 billion $ 525,183
May 25, 3 PM $ 0.997
-0.08%
$ 2.05 billion $ 526,955
May 25, 2 PM $ 0.997
-0.10%
$ 2.05 billion $ 519,007
May 25, 1 PM $ 0.999
+0.18%
$ 2.05 billion $ 534,008
May 25, 12 PM $ 0.997
-0.04%
$ 2.05 billion $ 537,718
May 25, 11 AM $ 0.997
-0.09%
$ 2.05 billion $ 536,302
May 25, 10 AM $ 0.998
+0.12%
$ 2.05 billion $ 532,618
May 25, 9 AM $ 0.997
+0.03%
$ 2.05 billion $ 533,203
May 25, 8 AM $ 0.997
+0.04%
$ 2.05 billion $ 500,524
May 25, 7 AM $ 0.996
+0.16%
$ 2.05 billion $ 493,262
May 25, 6 AM $ 0.995
-0.18%
$ 2.05 billion $ 601,745
May 25, 5 AM $ 0.997
+0.05%
$ 2.05 billion $ 587,534
May 25, 4 AM $ 0.996
+0.23%
$ 2.05 billion $ 585,381
May 25, 3 AM $ 0.994
+0.27%
$ 2.04 billion $ 575,872
May 25, 2 AM $ 0.991
+0.16%
$ 2.04 billion $ 939,267
May 25, 1 AM $ 0.989
+0.06%
$ 2.04 billion $ 928,116
May 25, 12 AM $ 0.989
-0.04%
$ 2.03 billion $ 922,076
May 24, 11 PM $ 0.989
-0.07%
$ 2.04 billion $ 915,126
May 24, 10 PM $ 0.99
-0.03%
$ 2.04 billion $ 901,881