Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $0.996
+0.06%
$1.26 billion $877,229
Jul 27, 9 PM $0.996
-0.08%
$1.26 billion $884,452
Jul 27, 8 PM $0.997
+0.00%
$1.26 billion $928,340
Jul 27, 7 PM $0.997
-0.05%
$1.26 billion $926,545
Jul 27, 6 PM $0.997
+0.02%
$1.26 billion $916,770
Jul 27, 5 PM $0.997
-0.01%
$1.26 billion $901,993
Jul 27, 4 PM $0.997
+0.01%
$1.26 billion $905,279
Jul 27, 3 PM $0.997
+0.05%
$1.26 billion $902,821
Jul 27, 2 PM $0.996
-0.07%
$1.26 billion $1 million
Jul 27, 1 PM $0.997
-0.04%
$1.26 billion $926,093
Jul 27, 12 PM $0.997
+0.06%
$1.26 billion $883,165
Jul 27, 11 AM $0.997
-0.07%
$1.26 billion $874,451
Jul 27, 10 AM $0.997
+0.18%
$1.26 billion $868,500
Jul 27, 9 AM $0.996
+0.06%
$1.26 billion $768,982
Jul 27, 8 AM $0.995
+0.19%
$1.26 billion $650,341
Jul 27, 7 AM $0.993
-0.26%
$1.25 billion $648,532
Jul 27, 6 AM $0.996
-0.14%
$1.26 billion $638,947
Jul 27, 5 AM $0.997
-0.04%
$1.26 billion $612,050
Jul 27, 4 AM $0.997
+0.01%
$1.26 billion $605,873
Jul 27, 3 AM $0.997
+0.03%
$1.26 billion $590,199
Jul 27, 2 AM $0.997
-0.03%
$1.26 billion $589,123
Jul 27, 1 AM $0.997
+0.27%
$1.26 billion $614,111
Jul 27, 12 AM $0.995
-0.10%
$1.25 billion $582,963
Jul 26, 11 PM $0.996
-0.05%
$1.26 billion $572,431
Jul 26, 10 PM $0.996
+0.00%
$1.26 billion $551,351
Jul 26, 9 PM $0.996
+0.03%
$1.26 billion $525,936
Jul 26, 8 PM $0.996
+0.08%
$1.26 billion $461,549
Jul 26, 7 PM $0.995
+0.00%
$1.26 billion $462,289
Jul 26, 6 PM $0.995
-0.09%
$1.26 billion $462,662
Jul 26, 5 PM $0.996
+0.00%
$1.26 billion $474,670
Jul 26, 4 PM $0.996
-0.07%
$1.26 billion $474,582
Jul 26, 3 PM $0.997
-0.20%
$1.26 billion $462,009
Jul 26, 2 PM $0.999
-0.16%
$1.26 billion $337,058
Jul 26, 1 PM $1
-0.12%
$1.26 billion $499,999
Jul 26, 12 PM $1
+0.52%
$1.26 billion $506,086
Jul 26, 11 AM $0.996
-0.14%
$1.26 billion $493,250
Jul 26, 10 AM $0.998
+0.04%
$1.26 billion $495,112
Jul 26, 9 AM $0.997
-0.02%
$1.26 billion $493,938
Jul 26, 8 AM $0.998
+0.04%
$1.26 billion $495,768
Jul 26, 7 AM $0.997
-0.08%
$1.26 billion $496,784
Jul 26, 6 AM $0.998
+0.02%
$1.26 billion $495,503
Jul 26, 5 AM $0.998
-0.03%
$1.26 billion $492,833
Jul 26, 4 AM $0.998
+0.08%
$1.26 billion $492,085
Jul 26, 3 AM $0.997
+0.11%
$1.26 billion $491,707
Jul 26, 2 AM $0.996
-0.18%
$1.26 billion $490,036
Jul 26, 1 AM $0.998
-0.05%
$1.26 billion $461,580
Jul 26, 12 AM $0.999
+0.21%
$1.26 billion $456,331
Jul 25, 11 PM $0.996
-0.20%
$1.26 billion $455,908
Jul 25, 10 PM $0.998
+0.01%
$1.26 billion $457,998
Jul 25, 9 PM $0.998
+0.01%
$1.26 billion $458,640