Falcon USD Historical Data

USDF Page 29
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 1
+0.00%
$ 2.06 billion $ 426,845
11:06 AM $ 1
+0.00%
$ 2.06 billion $ 426,845
11:05 AM $ 1
+0.01%
$ 2.06 billion $ 426,877
11:04 AM $ 1
-0.02%
$ 2.06 billion $ 427,021
11:03 AM $ 1
+0.00%
$ 2.06 billion $ 427,145
11:02 AM $ 1
+0.00%
$ 2.06 billion $ 427,145
11:01 AM $ 1
+0.01%
$ 2.06 billion $ 427,211
11:00 AM $ 1
+0.00%
$ 2.06 billion $ 427,211
10:59 AM $ 1
-0.01%
$ 2.06 billion $ 428,178
10:58 AM $ 1
+0.00%
$ 2.06 billion $ 428,178
10:57 AM $ 1
+0.00%
$ 2.06 billion $ 427,378
10:56 AM $ 1
+0.00%
$ 2.06 billion $ 427,378
10:55 AM $ 1
+0.00%
$ 2.06 billion $ 424,833
10:54 AM $ 0.995
+0.02%
$ 2.05 billion $ 424,833
10:53 AM $ 0.995
+0.00%
$ 2.05 billion $ 424,685
10:52 AM $ 0.995
+0.00%
$ 2.05 billion $ 425,485
10:51 AM $ 0.995
+0.00%
$ 2.05 billion $ 425,485
10:50 AM $ 0.995
+0.00%
$ 2.05 billion $ 424,189
10:49 AM $ 0.996
-0.82%
$ 2.05 billion $ 425,660
10:48 AM $ 1
+0.00%
$ 2.05 billion $ 425,761
10:47 AM $ 1
+0.00%
$ 2.05 billion $ 425,761
10:46 AM $ 1
+0.00%
$ 2.05 billion $ 425,792
10:45 AM $ 1
+0.00%
$ 2.05 billion $ 425,667
10:44 AM $ 1
+0.00%
$ 2.07 billion $ 425,536
10:43 AM $ 1
+0.01%
$ 2.07 billion $ 425,536
10:42 AM $ 1
+0.00%
$ 2.07 billion $ 425,579
10:41 AM $ 1
+0.00%
$ 2.07 billion $ 425,390
10:40 AM $ 1
+0.00%
$ 2.07 billion $ 425,390
10:39 AM $ 1
+0.04%
$ 2.07 billion $ 425,266
10:38 AM $ 1
+0.00%
$ 2.07 billion $ 425,314
10:37 AM $ 1
+0.00%
$ 2.07 billion $ 425,314
10:36 AM $ 1
+0.00%
$ 2.07 billion $ 425,459
10:35 AM $ 1
+0.00%
$ 2.07 billion $ 425,598
10:34 AM $ 1
-0.01%
$ 2.07 billion $ 425,598
10:33 AM $ 1
+0.00%
$ 2.07 billion $ 425,637
10:32 AM $ 1
-0.04%
$ 2.07 billion $ 425,686
10:31 AM $ 1
+0.00%
$ 2.07 billion $ 425,765
10:30 AM $ 1
+0.00%
$ 2.07 billion $ 425,765
10:29 AM $ 1
-0.03%
$ 2.06 billion $ 423,947
10:28 AM $ 1
+0.00%
$ 2.06 billion $ 423,947
10:27 AM $ 0.996
+0.00%
$ 2.06 billion $ 423,908
10:26 AM $ 0.996
+0.00%
$ 2.06 billion $ 423,908
10:25 AM $ 0.996
+0.00%
$ 2.06 billion $ 423,958
10:24 AM $ 0.996
-0.01%
$ 2.05 billion $ 423,978
10:23 AM $ 0.996
+0.00%
$ 2.05 billion $ 424,630
10:22 AM $ 0.996
+0.00%
$ 2.05 billion $ 424,630
10:21 AM $ 0.995
+0.00%
$ 2.05 billion $ 425,450
10:20 AM $ 0.995
+0.00%
$ 2.05 billion $ 425,450
10:19 AM $ 0.996
+0.00%
$ 2.05 billion $ 425,462
10:18 AM $ 0.996
+0.00%
$ 2.05 billion $ 425,462