Falcon USD Historical Data

USDF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.998
-0.13%
$ 2.05 billion $ 493,673
Apr 12, 6 AM $ 1
+0.30%
$ 2.06 billion $ 490,410
Apr 12, 5 AM $ 0.997
-0.12%
$ 2.05 billion $ 496,247
Apr 12, 4 AM $ 0.998
+0.19%
$ 2.05 billion $ 495,415
Apr 12, 3 AM $ 0.996
+0.01%
$ 2.05 billion $ 496,449
Apr 12, 2 AM $ 0.996
-0.27%
$ 2.05 billion $ 495,136
Apr 12, 1 AM $ 0.999
+0.08%
$ 2.05 billion $ 474,370
Apr 12, 12 AM $ 0.998
-0.20%
$ 2.05 billion $ 421,186
Apr 11, 11 PM $ 1
+0.15%
$ 2.06 billion $ 448,845
Apr 11, 10 PM $ 0.998
-0.02%
$ 2.05 billion $ 458,256
Apr 11, 9 PM $ 0.999
-0.20%
$ 2.05 billion $ 497,258
Apr 11, 8 PM $ 1
+0.76%
$ 2.06 billion $ 508,310
Apr 11, 7 PM $ 0.993
-0.01%
$ 2.04 billion $ 846,748
Apr 11, 6 PM $ 0.993
-0.12%
$ 2.04 billion $ 896,357
Apr 11, 5 PM $ 0.995
-0.61%
$ 2.05 billion $ 964,365
Apr 11, 4 PM $ 1
+0.65%
$ 2.06 billion $ 968,854
Apr 11, 3 PM $ 0.994
-0.57%
$ 2.05 billion $ 965,868
Apr 11, 2 PM $ 1
-0.14%
$ 2.06 billion $ 998,877
Apr 11, 1 PM $ 1
+0.72%
$ 2.06 billion $ 1.04 million
Apr 11, 12 PM $ 0.994
-0.75%
$ 2.04 billion $ 1.04 million
Apr 11, 11 AM $ 1
+0.69%
$ 2.06 billion $ 1.02 million
Apr 11, 10 AM $ 0.995
-0.11%
$ 2.05 billion $ 1.08 million
Apr 11, 9 AM $ 0.996
-0.28%
$ 2.05 billion $ 1.08 million
Apr 11, 8 AM $ 0.999
+0.95%
$ 2.06 billion $ 1.08 million
Apr 11, 7 AM $ 0.99
-1.11%
$ 2.04 billion $ 1.14 million
Apr 11, 6 AM $ 0.995
-0.12%
$ 2.05 billion $ 1.15 million
Apr 11, 5 AM $ 0.996
+0.21%
$ 2.05 billion $ 1.15 million
Apr 11, 4 AM $ 0.994
-0.62%
$ 2.05 billion $ 1.15 million
Apr 11, 3 AM $ 1
+0.41%
$ 2.06 billion $ 1.15 million
Apr 11, 2 AM $ 0.996
-0.19%
$ 2.05 billion $ 1.15 million
Apr 11, 1 AM $ 0.998
+0.34%
$ 2.05 billion $ 1.15 million
Apr 11, 12 AM $ 0.995
-0.88%
$ 2.05 billion $ 1.16 million
Apr 10, 11 PM $ 1
+1.27%
$ 2.06 billion $ 1.16 million
Apr 10, 10 PM $ 0.991
-1.05%
$ 2.04 billion $ 1.16 million
Apr 10, 9 PM $ 1
+0.04%
$ 2.06 billion $ 1.18 million
Apr 10, 8 PM $ 1
+0.66%
$ 2.06 billion $ 1.18 million
Apr 10, 7 PM $ 0.995
+0.06%
$ 2.05 billion $ 1.08 million
Apr 10, 6 PM $ 0.995
-0.45%
$ 2.05 billion $ 894,495
Apr 10, 5 PM $ 0.999
-0.13%
$ 2.06 billion $ 687,052
Apr 10, 4 PM $ 1
+0.37%
$ 2.06 billion $ 720,792
Apr 10, 3 PM $ 1
+0.12%
$ 2.06 billion $ 737,544
Apr 10, 2 PM $ 0.999
+0.23%
$ 2.05 billion $ 764,510
Apr 10, 1 PM $ 0.996
-0.02%
$ 2.05 billion $ 754,910
Apr 10, 12 PM $ 0.997
-0.20%
$ 2.05 billion $ 754,654
Apr 10, 11 AM $ 0.999
-0.13%
$ 2.05 billion $ 737,814
Apr 10, 10 AM $ 1
+0.17%
$ 2.06 billion $ 730,919
Apr 10, 9 AM $ 0.998
-0.14%
$ 2.05 billion $ 726,274
Apr 10, 8 AM $ 1
+0.49%
$ 2.06 billion $ 729,925
Apr 10, 7 AM $ 0.995
-0.11%
$ 2.05 billion $ 680,259
Apr 10, 6 AM $ 0.996
-0.39%
$ 2.05 billion $ 678,991