Falcon USD Historical Data

USDF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.996
-0.21%
$ 1.26 billion $ 325,415
Jul 18, 10 PM $ 0.998
+0.10%
$ 1.26 billion $ 327,214
Jul 18, 9 PM $ 0.997
+0.07%
$ 1.26 billion $ 321,848
Jul 18, 8 PM $ 0.997
+0.08%
$ 1.26 billion $ 313,563
Jul 18, 7 PM $ 0.996
-0.09%
$ 1.26 billion $ 315,695
Jul 18, 6 PM $ 0.997
+0.09%
$ 1.26 billion $ 326,823
Jul 18, 5 PM $ 0.996
-0.12%
$ 1.26 billion $ 334,197
Jul 18, 4 PM $ 0.997
+0.05%
$ 1.26 billion $ 359,863
Jul 18, 3 PM $ 0.996
-0.50%
$ 1.26 billion $ 380,293
Jul 18, 2 PM $ 1
+0.29%
$ 1.26 billion $ 389,654
Jul 18, 1 PM $ 0.999
+0.29%
$ 1.26 billion $ 421,664
Jul 18, 12 PM $ 0.996
-0.16%
$ 1.26 billion $ 472,507
Jul 18, 11 AM $ 0.997
+0.11%
$ 1.26 billion $ 473,991
Jul 18, 10 AM $ 0.996
+0.10%
$ 1.26 billion $ 481,620
Jul 18, 9 AM $ 0.995
-0.05%
$ 1.25 billion $ 488,678
Jul 18, 8 AM $ 0.995
+0.08%
$ 1.26 billion $ 493,001
Jul 18, 7 AM $ 0.995
+0.02%
$ 1.25 billion $ 497,946
Jul 18, 6 AM $ 0.995
+0.04%
$ 1.25 billion $ 505,464
Jul 18, 5 AM $ 0.994
-0.08%
$ 1.25 billion $ 521,778
Jul 18, 4 AM $ 0.995
-0.10%
$ 1.25 billion $ 543,461
Jul 18, 3 AM $ 0.996
+0.06%
$ 1.26 billion $ 554,372
Jul 18, 2 AM $ 0.995
-0.01%
$ 1.25 billion $ 563,139
Jul 18, 1 AM $ 0.995
-0.01%
$ 1.25 billion $ 580,443
Jul 18, 12 AM $ 0.995
-0.31%
$ 1.25 billion $ 609,402
Jul 17, 11 PM $ 0.998
+0.00%
$ 1.26 billion $ 629,116
Jul 17, 10 PM $ 0.998
+0.02%
$ 1.26 billion $ 636,422
Jul 17, 9 PM $ 0.998
-0.02%
$ 1.26 billion $ 645,585
Jul 17, 8 PM $ 0.998
+0.05%
$ 1.26 billion $ 648,694
Jul 17, 7 PM $ 0.998
+0.08%
$ 1.26 billion $ 638,758
Jul 17, 6 PM $ 0.997
+0.20%
$ 1.26 billion $ 627,970
Jul 17, 5 PM $ 0.995
-0.08%
$ 1.25 billion $ 623,147
Jul 17, 4 PM $ 0.996
-0.03%
$ 1.26 billion $ 617,170
Jul 17, 3 PM $ 0.996
-0.09%
$ 1.26 billion $ 611,266
Jul 17, 2 PM $ 0.997
+0.15%
$ 1.26 billion $ 611,396
Jul 17, 1 PM $ 0.995
-0.15%
$ 1.26 billion $ 609,963
Jul 17, 12 PM $ 0.997
+0.03%
$ 1.26 billion $ 605,375
Jul 17, 11 AM $ 0.996
-0.07%
$ 1.26 billion $ 616,920
Jul 17, 10 AM $ 0.997
+0.01%
$ 1.26 billion $ 618,334
Jul 17, 9 AM $ 0.997
+0.08%
$ 1.26 billion $ 618,159
Jul 17, 8 AM $ 0.996
+0.03%
$ 1.26 billion $ 617,554
Jul 17, 7 AM $ 0.996
+0.02%
$ 1.26 billion $ 650,944
Jul 17, 6 AM $ 0.996
+0.05%
$ 1.26 billion $ 662,682
Jul 17, 5 AM $ 0.995
-0.09%
$ 1.26 billion $ 656,183
Jul 17, 4 AM $ 0.996
-0.08%
$ 1.26 billion $ 642,768
Jul 17, 3 AM $ 0.997
-0.09%
$ 1.26 billion $ 635,994
Jul 17, 2 AM $ 0.998
+0.26%
$ 1.26 billion $ 633,410
Jul 17, 1 AM $ 0.995
-0.13%
$ 1.25 billion $ 617,369
Jul 17, 12 AM $ 0.996
+0.03%
$ 1.26 billion $ 602,199
Jul 16, 11 PM $ 0.996
+0.11%
$ 1.26 billion $ 595,855
Jul 16, 10 PM $ 0.995
-0.19%
$ 1.25 billion $ 594,348