Falcon USD Historical Data

USDF Page 3
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.997
+0.00%
$ 2.05 billion $ 661,128
10:03 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,007
10:02 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,007
10:01 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,023
10:00 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,302
9:59 AM $ 0.997
-0.06%
$ 2.05 billion $ 659,302
9:58 AM $ 0.997
-0.01%
$ 2.05 billion $ 659,327
9:57 AM $ 0.998
+0.00%
$ 2.05 billion $ 659,538
9:56 AM $ 0.998
+0.00%
$ 2.05 billion $ 659,569
9:55 AM $ 0.998
+0.00%
$ 2.05 billion $ 659,569
9:54 AM $ 0.998
+0.05%
$ 2.05 billion $ 659,569
9:53 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,437
9:52 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,522
9:51 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,508
9:50 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,379
9:49 AM $ 0.997
+0.02%
$ 2.05 billion $ 659,379
9:48 AM $ 0.997
+0.00%
$ 2.05 billion $ 658,723
9:47 AM $ 0.997
+0.00%
$ 2.05 billion $ 658,463
9:46 AM $ 0.997
+0.00%
$ 2.05 billion $ 658,463
9:45 AM $ 0.997
+0.00%
$ 2.05 billion $ 658,337
9:44 AM $ 0.997
+0.00%
$ 2.05 billion $ 658,337
9:43 AM $ 0.997
+0.00%
$ 2.05 billion $ 657,568
9:42 AM $ 0.997
+0.00%
$ 2.05 billion $ 657,568
9:41 AM $ 0.997
+0.00%
$ 2.05 billion $ 657,579
9:40 AM $ 0.997
+0.00%
$ 2.05 billion $ 657,691
9:39 AM $ 0.997
-0.01%
$ 2.05 billion $ 657,691
9:38 AM $ 0.997
+0.00%
$ 2.05 billion $ 657,950
9:37 AM $ 0.997
+0.00%
$ 2.05 billion $ 657,926
9:36 AM $ 0.997
+0.00%
$ 2.05 billion $ 657,926
9:35 AM $ 0.997
+0.00%
$ 2.05 billion $ 657,885
9:34 AM $ 0.997
+0.01%
$ 2.05 billion $ 657,885
9:33 AM $ 0.997
+0.00%
$ 2.05 billion $ 658,130
9:32 AM $ 0.998
+0.00%
$ 2.05 billion $ 657,213
9:31 AM $ 0.998
-0.01%
$ 2.05 billion $ 657,151
9:30 AM $ 0.998
+0.00%
$ 2.05 billion $ 657,151
9:29 AM $ 0.998
+0.00%
$ 2.05 billion $ 657,090
9:28 AM $ 0.998
+0.00%
$ 2.05 billion $ 657,955
9:27 AM $ 0.998
+0.00%
$ 2.05 billion $ 657,955
9:26 AM $ 0.998
+0.00%
$ 2.05 billion $ 657,953
9:25 AM $ 0.999
+0.00%
$ 2.05 billion $ 657,771
9:24 AM $ 0.998
+0.00%
$ 2.05 billion $ 657,771
9:23 AM $ 0.998
+0.00%
$ 2.05 billion $ 657,543
9:22 AM $ 0.998
+0.00%
$ 2.05 billion $ 656,031
9:21 AM $ 0.998
+0.00%
$ 2.05 billion $ 656,031
9:20 AM $ 0.998
+0.00%
$ 2.05 billion $ 656,320
9:19 AM $ 0.998
+0.00%
$ 2.05 billion $ 656,320
9:18 AM $ 0.998
+0.00%
$ 2.05 billion $ 656,103
9:17 AM $ 0.998
+0.00%
$ 2.05 billion $ 656,103
9:16 AM $ 0.998
+0.00%
$ 2.05 billion $ 656,030
9:15 AM $ 0.998
+0.00%
$ 2.05 billion $ 655,382