Falcon USD Historical Data

USDF Page 3
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.996
-0.05%
$ 1.26 billion $ 521,333
11:53 PM $ 0.997
+0.00%
$ 1.26 billion $ 522,387
11:52 PM $ 0.997
+0.00%
$ 1.26 billion $ 522,417
11:51 PM $ 0.997
+0.01%
$ 1.26 billion $ 522,316
11:50 PM $ 0.996
-0.01%
$ 1.26 billion $ 523,838
11:49 PM $ 0.997
+0.03%
$ 1.26 billion $ 523,658
11:48 PM $ 0.996
+0.02%
$ 1.26 billion $ 523,645
11:47 PM $ 0.996
+0.01%
$ 1.26 billion $ 523,710
11:46 PM $ 0.996
-0.01%
$ 1.26 billion $ 523,802
11:45 PM $ 0.996
+0.01%
$ 1.26 billion $ 523,830
11:44 PM $ 0.996
+0.03%
$ 1.26 billion $ 523,652
11:43 PM $ 0.996
+0.00%
$ 1.26 billion $ 523,563
11:42 PM $ 0.996
-0.02%
$ 1.26 billion $ 523,624
11:41 PM $ 0.996
+0.03%
$ 1.26 billion $ 523,481
11:40 PM $ 0.996
-0.03%
$ 1.26 billion $ 523,571
11:39 PM $ 0.996
-0.03%
$ 1.26 billion $ 523,562
11:38 PM $ 0.996
+0.01%
$ 1.26 billion $ 523,415
11:37 PM $ 0.996
-0.02%
$ 1.26 billion $ 523,325
11:36 PM $ 0.996
+0.00%
$ 1.26 billion $ 523,206
11:35 PM $ 0.996
-0.02%
$ 1.26 billion $ 523,217
11:34 PM $ 0.996
-0.01%
$ 1.26 billion $ 523,337
11:33 PM $ 0.996
-0.01%
$ 1.26 billion $ 524,024
11:32 PM $ 0.996
+0.02%
$ 1.26 billion $ 524,031
11:31 PM $ 0.996
+0.00%
$ 1.26 billion $ 524,146
11:30 PM $ 0.996
+0.00%
$ 1.26 billion $ 524,248
11:29 PM $ 0.996
+0.02%
$ 1.26 billion $ 524,100
11:28 PM $ 0.996
+0.01%
$ 1.26 billion $ 523,973
11:27 PM $ 0.996
+0.01%
$ 1.26 billion $ 524,574
11:26 PM $ 0.996
-0.02%
$ 1.26 billion $ 524,610
11:25 PM $ 0.996
+0.00%
$ 1.26 billion $ 523,567
11:24 PM $ 0.996
+0.00%
$ 1.26 billion $ 523,602
11:23 PM $ 0.996
+0.04%
$ 1.26 billion $ 522,839
11:22 PM $ 0.995
+0.01%
$ 1.26 billion $ 522,860
11:21 PM $ 0.995
+0.03%
$ 1.26 billion $ 521,952
11:20 PM $ 0.995
+0.00%
$ 1.26 billion $ 521,976
11:19 PM $ 0.995
-0.02%
$ 1.25 billion $ 522,706
11:18 PM $ 0.995
-0.06%
$ 1.25 billion $ 522,891
11:17 PM $ 0.996
-0.03%
$ 1.25 billion $ 522,930
11:16 PM $ 0.996
+0.04%
$ 1.25 billion $ 522,772
11:15 PM $ 0.996
+0.06%
$ 1.25 billion $ 522,689
11:14 PM $ 0.995
+0.00%
$ 1.26 billion $ 521,211
11:13 PM $ 0.995
-0.03%
$ 1.26 billion $ 519,356
11:12 PM $ 0.996
-0.01%
$ 1.26 billion $ 517,886
11:11 PM $ 0.996
-0.01%
$ 1.26 billion $ 516,861
11:10 PM $ 0.996
+0.01%
$ 1.26 billion $ 515,753
11:09 PM $ 0.996
+0.01%
$ 1.26 billion $ 515,737
11:08 PM $ 0.996
+0.05%
$ 1.26 billion $ 515,684
11:07 PM $ 0.995
-0.01%
$ 1.26 billion $ 515,825
11:06 PM $ 0.995
-0.02%
$ 1.26 billion $ 515,950
11:05 PM $ 0.996
+0.00%
$ 1.26 billion $ 516,773