Falcon USD Historical Data

USDF Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.99
-0.03%
$ 2.04 billion $ 901,881
May 24, 9 PM $ 0.99
+0.10%
$ 2.04 billion $ 862,888
May 24, 8 PM $ 0.989
-0.04%
$ 2.03 billion $ 862,300
May 24, 7 PM $ 0.989
-0.04%
$ 2.04 billion $ 902,901
May 24, 6 PM $ 0.99
-0.09%
$ 2.04 billion $ 897,604
May 24, 5 PM $ 0.991
+0.01%
$ 2.04 billion $ 913,495
May 24, 4 PM $ 0.991
+0.18%
$ 2.04 billion $ 912,213
May 24, 3 PM $ 0.989
+0.16%
$ 2.03 billion $ 902,366
May 24, 2 PM $ 0.987
-0.77%
$ 2.03 billion $ 896,193
May 24, 1 PM $ 0.995
+0.01%
$ 2.05 billion $ 887,306
May 24, 12 PM $ 0.995
-0.28%
$ 2.05 billion $ 892,107
May 24, 11 AM $ 0.997
+0.15%
$ 2.05 billion $ 891,244
May 24, 10 AM $ 0.996
+0.05%
$ 2.05 billion $ 893,240
May 24, 9 AM $ 0.996
+0.23%
$ 2.05 billion $ 885,087
May 24, 8 AM $ 0.993
-0.11%
$ 2.04 billion $ 884,060
May 24, 7 AM $ 0.994
-0.09%
$ 2.05 billion $ 894,934
May 24, 6 AM $ 0.995
-0.21%
$ 2.05 billion $ 935,304
May 24, 5 AM $ 0.997
-0.07%
$ 2.05 billion $ 818,530
May 24, 4 AM $ 0.998
+0.14%
$ 2.05 billion $ 816,717
May 24, 3 AM $ 0.997
-0.57%
$ 2.05 billion $ 816,012
May 24, 2 AM $ 1
+0.21%
$ 2.06 billion $ 446,649
May 24, 1 AM $ 1
+0.07%
$ 2.06 billion $ 444,506
May 24, 12 AM $ 1
+0.15%
$ 2.06 billion $ 451,029
May 23, 11 PM $ 0.998
+0.21%
$ 2.05 billion $ 455,090
May 23, 10 PM $ 0.996
-0.52%
$ 2.05 billion $ 457,312
May 23, 9 PM $ 1
+0.21%
$ 2.06 billion $ 456,946
May 23, 8 PM $ 0.999
+0.33%
$ 2.05 billion $ 418,508
May 23, 7 PM $ 0.995
+0.02%
$ 2.05 billion $ 370,615
May 23, 6 PM $ 0.995
-0.32%
$ 2.05 billion $ 397,855
May 23, 5 PM $ 0.998
+0.10%
$ 2.05 billion $ 414,889
May 23, 4 PM $ 0.997
-0.26%
$ 2.05 billion $ 420,295
May 23, 3 PM $ 1
+0.15%
$ 2.06 billion $ 420,832
May 23, 2 PM $ 0.998
+0.13%
$ 2.05 billion $ 427,981
May 23, 1 PM $ 0.997
+0.01%
$ 2.05 billion $ 455,157
May 23, 12 PM $ 0.997
+0.20%
$ 2.05 billion $ 452,415
May 23, 11 AM $ 0.994
-0.65%
$ 2.05 billion $ 455,688
May 23, 10 AM $ 1
+0.35%
$ 2.06 billion $ 457,351
May 23, 9 AM $ 0.997
-0.20%
$ 2.05 billion $ 454,957
May 23, 8 AM $ 0.999
+0.13%
$ 2.06 billion $ 468,219
May 23, 7 AM $ 0.998
+0.86%
$ 2.05 billion $ 458,429
May 23, 6 AM $ 0.989
-0.94%
$ 2.04 billion $ 414,854
May 23, 5 AM $ 0.991
-1.10%
$ 2.04 billion $ 416,851
May 23, 4 AM $ 1
+0.91%
$ 2.06 billion $ 423,632
May 23, 3 AM $ 0.993
+0.01%
$ 2.04 billion $ 420,660
May 23, 2 AM $ 0.993
+0.01%
$ 2.04 billion $ 421,522
May 23, 1 AM $ 0.993
-1.15%
$ 2.04 billion $ 419,561
May 23, 12 AM $ 0.993
-0.84%
$ 2.04 billion $ 413,775
May 22, 11 PM $ 1
+0.66%
$ 2.06 billion $ 411,697
May 22, 10 PM $ 0.994
-0.36%
$ 2.05 billion $ 403,471
May 22, 9 PM $ 0.998
+0.50%
$ 2.05 billion $ 348,833