Falcon USD Historical Data

USDF Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.998
+0.50%
$ 2.05 billion $ 348,833
May 22, 8 PM $ 0.993
+0.35%
$ 2.04 billion $ 403,663
May 22, 7 PM $ 0.989
-1.74%
$ 2.04 billion $ 400,280
May 22, 6 PM $ 1.01
+1.60%
$ 2.07 billion $ 380,079
May 22, 5 PM $ 0.991
-1.28%
$ 2.04 billion $ 364,341
May 22, 4 PM $ 1
+0.08%
$ 2.07 billion $ 388,437
May 22, 3 PM $ 1
+0.93%
$ 2.06 billion $ 392,861
May 22, 2 PM $ 0.994
-0.15%
$ 2.05 billion $ 387,023
May 22, 1 PM $ 0.996
+0.09%
$ 2.05 billion $ 392,572
May 22, 12 PM $ 0.995
-0.14%
$ 2.05 billion $ 364,562
May 22, 11 AM $ 0.997
-0.05%
$ 2.05 billion $ 364,207
May 22, 10 AM $ 0.997
-1.03%
$ 2.05 billion $ 367,191
May 22, 9 AM $ 1.01
+0.19%
$ 2.07 billion $ 387,013
May 22, 8 AM $ 1.01
+1.46%
$ 2.07 billion $ 376,171
May 22, 7 AM $ 0.991
-0.05%
$ 2.04 billion $ 377,076
May 22, 6 AM $ 0.992
-1.45%
$ 2.04 billion $ 391,305
May 22, 5 AM $ 1.01
+1.47%
$ 2.07 billion $ 399,048
May 22, 4 AM $ 0.992
-1.73%
$ 2.04 billion $ 394,648
May 22, 3 AM $ 1.01
+1.12%
$ 2.08 billion $ 399,463
May 22, 2 AM $ 0.998
-0.83%
$ 2.05 billion $ 343,309
May 22, 1 AM $ 1.01
+1.43%
$ 2.07 billion $ 400,050
May 22, 12 AM $ 0.992
-1.21%
$ 2.04 billion $ 403,461
May 21, 11 PM $ 1
+1.03%
$ 2.07 billion $ 418,846
May 21, 10 PM $ 0.994
+0.04%
$ 2.05 billion $ 416,580
May 21, 9 PM $ 0.994
-0.43%
$ 2.04 billion $ 420,151
May 21, 8 PM $ 1.01
+1.06%
$ 2.07 billion $ 424,841
May 21, 7 PM $ 0.996
-1.06%
$ 2.05 billion $ 427,838
May 21, 6 PM $ 0.997
-0.87%
$ 2.05 billion $ 373,766
May 21, 5 PM $ 1.01
-0.56%
$ 2.07 billion $ 414,079
May 21, 4 PM $ 1.01
+1.54%
$ 2.08 billion $ 395,901
May 21, 3 PM $ 0.996
-1.41%
$ 2.05 billion $ 394,289
May 21, 2 PM $ 1.01
+0.11%
$ 2.08 billion $ 405,721
May 21, 1 PM $ 1.01
-0.09%
$ 2.08 billion $ 407,735
May 21, 12 PM $ 1.01
-0.04%
$ 2.08 billion $ 405,478
May 21, 11 AM $ 1.01
-0.09%
$ 2.08 billion $ 410,917
May 21, 10 AM $ 1.01
+1.53%
$ 2.08 billion $ 405,636
May 21, 9 AM $ 0.995
-1.74%
$ 2.05 billion $ 388,239
May 21, 8 AM $ 1
+0.27%
$ 2.06 billion $ 331,068
May 21, 7 AM $ 0.997
-0.04%
$ 2.05 billion $ 385,469
May 21, 6 AM $ 0.997
-0.02%
$ 2.05 billion $ 371,453
May 21, 5 AM $ 0.997
-0.16%
$ 2.05 billion $ 367,109
May 21, 4 AM $ 0.999
-0.76%
$ 2.06 billion $ 371,203
May 21, 3 AM $ 1.01
+1.17%
$ 2.07 billion $ 372,001
May 21, 2 AM $ 0.996
-0.81%
$ 2.05 billion $ 367,836
May 21, 1 AM $ 1
+0.56%
$ 2.07 billion $ 371,208
May 21, 12 AM $ 0.998
+0.38%
$ 2.05 billion $ 371,744
May 20, 11 PM $ 0.994
+0.18%
$ 2.05 billion $ 458,044
May 20, 10 PM $ 0.992
-0.40%
$ 2.04 billion $ 458,714
May 20, 9 PM $ 0.996
+0.31%
$ 2.05 billion $ 453,386
May 20, 8 PM $ 0.993
-0.93%
$ 2.04 billion $ 449,956