Falcon USD Historical Data

USDF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.998
+0.00%
$ 2.05 billion $ 578,564
Feb 17, 12 AM $ 0.998
+0.04%
$ 2.05 billion $ 583,160
Feb 16, 11 PM $ 0.989
-0.67%
$ 2.05 billion $ 531,093
Feb 16, 10 PM $ 0.996
+0.07%
$ 2.05 billion $ 601,319
Feb 16, 9 PM $ 0.996
-0.17%
$ 2.05 billion $ 599,799
Feb 16, 8 PM $ 0.997
+0.14%
$ 2.05 billion $ 596,801
Feb 16, 7 PM $ 0.996
-0.17%
$ 2.05 billion $ 590,512
Feb 16, 6 PM $ 0.997
-0.86%
$ 2.05 billion $ 611,382
Feb 16, 5 PM $ 1.01
+0.94%
$ 2.07 billion $ 626,048
Feb 16, 4 PM $ 0.997
-0.10%
$ 2.05 billion $ 583,860
Feb 16, 3 PM $ 0.998
+0.08%
$ 2.05 billion $ 576,293
Feb 16, 2 PM $ 0.997
-0.19%
$ 2.05 billion $ 597,208
Feb 16, 1 PM $ 0.999
-0.31%
$ 2.05 billion $ 571,816
Feb 16, 12 PM $ 1
-0.62%
$ 2.06 billion $ 542,713
Feb 16, 11 AM $ 0.998
-0.13%
$ 2.05 billion $ 484,724
Feb 16, 10 AM $ 0.999
+0.11%
$ 2.06 billion $ 520,173
Feb 16, 9 AM $ 0.998
+0.04%
$ 2.05 billion $ 519,848
Feb 16, 8 AM $ 0.998
-0.49%
$ 2.05 billion $ 465,659
Feb 16, 7 AM $ 1
-0.06%
$ 2.06 billion $ 539,766
Feb 16, 6 AM $ 0.998
-0.03%
$ 2.05 billion $ 466,054
Feb 16, 5 AM $ 0.998
+0.00%
$ 2.05 billion $ 521,982
Feb 16, 4 AM $ 0.998
+0.03%
$ 2.05 billion $ 468,498
Feb 16, 3 AM $ 0.999
+0.12%
$ 2.05 billion $ 542,820
Feb 16, 2 AM $ 0.997
-0.05%
$ 2.05 billion $ 502,694
Feb 16, 1 AM $ 0.998
-0.04%
$ 2.05 billion $ 564,020
Feb 16, 12 AM $ 0.999
-0.05%
$ 2.05 billion $ 567,867
Feb 15, 11 PM $ 0.999
+0.13%
$ 2.06 billion $ 560,893
Feb 15, 10 PM $ 0.998
+0.02%
$ 2.05 billion $ 485,566
Feb 15, 9 PM $ 0.998
+0.03%
$ 2.05 billion $ 539,288
Feb 15, 8 PM $ 0.997
-0.07%
$ 2.05 billion $ 492,006
Feb 15, 7 PM $ 0.998
+0.06%
$ 2.05 billion $ 542,457
Feb 15, 6 PM $ 0.998
+0.18%
$ 2.04 billion $ 517,987
Feb 15, 5 PM $ 0.996
-0.20%
$ 2.05 billion $ 498,602
Feb 15, 4 PM $ 0.998
+0.25%
$ 2.05 billion $ 418,718
Feb 15, 3 PM $ 0.995
+0.08%
$ 2.05 billion $ 479,805
Feb 15, 2 PM $ 0.994
-0.41%
$ 2.05 billion $ 480,241
Feb 15, 1 PM $ 0.998
+0.01%
$ 2.05 billion $ 428,214
Feb 15, 12 PM $ 0.998
+0.23%
$ 2.05 billion $ 412,950
Feb 15, 11 AM $ 0.996
-0.08%
$ 2.05 billion $ 456,248
Feb 15, 10 AM $ 0.996
-0.13%
$ 2.05 billion $ 474,616
Feb 15, 9 AM $ 0.998
-0.09%
$ 2.05 billion $ 414,226
Feb 15, 8 AM $ 0.999
+0.02%
$ 2.05 billion $ 412,096
Feb 15, 7 AM $ 0.998
-0.06%
$ 2.05 billion $ 468,487
Feb 15, 6 AM $ 0.997
+0.91%
$ 2.05 billion $ 410,353
Feb 15, 5 AM $ 0.997
-0.10%
$ 2.05 billion $ 406,457
Feb 15, 4 AM $ 0.998
+0.79%
$ 2.05 billion $ 451,629
Feb 15, 3 AM $ 0.991
-0.51%
$ 2.04 billion $ 423,840
Feb 15, 2 AM $ 0.996
-0.77%
$ 2.05 billion $ 405,677
Feb 15, 1 AM $ 1
+0.02%
$ 2.07 billion $ 399,566
Feb 15, 12 AM $ 1
+0.35%
$ 2.07 billion $ 380,928