Falcon USD Historical Data

USDF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 1
+0.02%
$ 2.07 billion $ 399,566
Feb 15, 12 AM $ 1
+0.35%
$ 2.07 billion $ 380,928
Feb 14, 11 PM $ 1
+0.45%
$ 2.06 billion $ 379,573
Feb 14, 10 PM $ 0.996
-0.16%
$ 2.05 billion $ 378,184
Feb 14, 9 PM $ 0.998
+0.17%
$ 2.05 billion $ 374,242
Feb 14, 8 PM $ 0.995
-0.10%
$ 2.05 billion $ 370,552
Feb 14, 7 PM $ 0.996
+0.03%
$ 2.05 billion $ 377,911
Feb 14, 6 PM $ 0.997
-0.18%
$ 2.05 billion $ 379,770
Feb 14, 5 PM $ 0.999
+0.25%
$ 2.06 billion $ 398,444
Feb 14, 4 PM $ 0.997
-0.68%
$ 2.05 billion $ 407,377
Feb 14, 3 PM $ 1
+0.67%
$ 2.06 billion $ 430,770
Feb 14, 2 PM $ 0.997
+0.11%
$ 2.05 billion $ 503,422
Feb 14, 1 PM $ 0.995
-0.14%
$ 2.05 billion $ 550,769
Feb 14, 12 PM $ 0.997
-0.08%
$ 2.05 billion $ 565,063
Feb 14, 11 AM $ 0.998
+0.18%
$ 2.05 billion $ 554,867
Feb 14, 10 AM $ 0.996
-0.08%
$ 2.05 billion $ 549,097
Feb 14, 9 AM $ 0.997
+0.04%
$ 2.05 billion $ 553,653
Feb 14, 8 AM $ 0.997
-0.20%
$ 2.05 billion $ 554,483
Feb 14, 7 AM $ 0.998
+0.07%
$ 2.05 billion $ 548,434
Feb 14, 6 AM $ 0.998
+0.14%
$ 2.05 billion $ 502,799
Feb 14, 5 AM $ 0.996
-0.16%
$ 2.05 billion $ 568,907
Feb 14, 4 AM $ 0.998
+0.18%
$ 2.05 billion $ 582,432
Feb 14, 3 AM $ 0.996
-0.09%
$ 2.05 billion $ 583,872
Feb 14, 2 AM $ 0.997
+0.01%
$ 2.05 billion $ 544,944
Feb 14, 1 AM $ 0.997
-0.23%
$ 2.05 billion $ 544,990
Feb 14, 12 AM $ 0.999
+0.14%
$ 2.06 billion $ 617,093
Feb 13, 11 PM $ 0.998
+0.02%
$ 2.05 billion $ 625,905
Feb 13, 10 PM $ 0.997
-0.03%
$ 2.05 billion $ 633,284
Feb 13, 9 PM $ 0.998
+0.01%
$ 2.05 billion $ 589,373
Feb 13, 8 PM $ 0.997
+0.06%
$ 2.05 billion $ 648,488
Feb 13, 7 PM $ 0.997
+0.06%
$ 2.05 billion $ 656,703
Feb 13, 6 PM $ 0.996
-0.06%
$ 2.05 billion $ 682,531
Feb 13, 5 PM $ 0.997
-0.11%
$ 2.05 billion $ 635,199
Feb 13, 4 PM $ 0.998
+0.01%
$ 2.05 billion $ 713,062
Feb 13, 3 PM $ 0.998
-0.63%
$ 2.05 billion $ 749,953
Feb 13, 2 PM $ 1
+0.70%
$ 2.07 billion $ 720,950
Feb 13, 1 PM $ 0.997
+0.06%
$ 2.05 billion $ 630,906
Feb 13, 12 PM $ 0.997
-0.14%
$ 2.05 billion $ 676,938
Feb 13, 11 AM $ 0.998
+0.07%
$ 2.05 billion $ 685,022
Feb 13, 10 AM $ 0.998
-0.13%
$ 2.05 billion $ 633,244
Feb 13, 9 AM $ 0.999
+0.22%
$ 2.05 billion $ 690,684
Feb 13, 8 AM $ 0.996
-0.03%
$ 2.05 billion $ 818,500
Feb 13, 7 AM $ 0.996
+0.86%
$ 2.05 billion $ 811,379
Feb 13, 6 AM $ 0.988
-0.86%
$ 2.03 billion $ 801,235
Feb 13, 5 AM $ 0.996
+0.00%
$ 2.05 billion $ 801,777
Feb 13, 4 AM $ 0.996
-0.09%
$ 2.05 billion $ 825,120
Feb 13, 3 AM $ 0.996
-0.01%
$ 2.05 billion $ 905,959
Feb 13, 2 AM $ 0.997
+0.04%
$ 2.05 billion $ 899,561
Feb 13, 1 AM $ 0.996
-0.12%
$ 2.05 billion $ 914,423
Feb 13, 12 AM $ 0.998
-0.01%
$ 2.05 billion $ 916,939