Falcon USD Historical Data

USDF Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.993
-0.93%
$ 2.04 billion $ 449,956
May 20, 7 PM $ 1
+0.92%
$ 2.06 billion $ 446,537
May 20, 6 PM $ 0.993
+0.06%
$ 2.04 billion $ 445,607
May 20, 5 PM $ 0.993
-1.06%
$ 2.04 billion $ 445,498
May 20, 4 PM $ 1
+0.11%
$ 2.06 billion $ 446,618
May 20, 3 PM $ 1
+0.49%
$ 2.06 billion $ 445,861
May 20, 2 PM $ 1.01
+1.34%
$ 2.07 billion $ 437,964
May 20, 1 PM $ 0.992
-0.12%
$ 2.04 billion $ 442,964
May 20, 12 PM $ 0.993
-1.27%
$ 2.04 billion $ 447,583
May 20, 11 AM $ 1.01
+1.00%
$ 2.07 billion $ 449,643
May 20, 10 AM $ 0.996
-0.09%
$ 2.05 billion $ 448,211
May 20, 9 AM $ 0.997
+0.22%
$ 2.05 billion $ 454,245
May 20, 8 AM $ 0.995
+0.09%
$ 2.05 billion $ 459,609
May 20, 7 AM $ 0.994
-1.10%
$ 2.04 billion $ 457,268
May 20, 6 AM $ 1
+1.04%
$ 2.07 billion $ 466,134
May 20, 5 AM $ 0.994
+0.13%
$ 2.05 billion $ 465,558
May 20, 4 AM $ 0.993
-0.92%
$ 2.04 billion $ 463,529
May 20, 3 AM $ 1
+1.05%
$ 2.06 billion $ 472,398
May 20, 2 AM $ 0.992
-1.18%
$ 2.04 billion $ 471,673
May 20, 1 AM $ 1
+0.08%
$ 2.07 billion $ 485,109
May 20, 12 AM $ 1
+0.28%
$ 2.06 billion $ 498,308
May 19, 11 PM $ 1
+0.05%
$ 2.06 billion $ 503,768
May 19, 10 PM $ 1
+0.38%
$ 2.06 billion $ 503,330
May 19, 9 PM $ 0.996
-0.07%
$ 2.05 billion $ 638,566
May 19, 8 PM $ 0.998
-0.18%
$ 2.05 billion $ 650,966
May 19, 7 PM $ 1
+0.35%
$ 2.06 billion $ 654,006
May 19, 6 PM $ 0.996
-0.36%
$ 2.05 billion $ 584,313
May 19, 5 PM $ 1
+0.18%
$ 2.06 billion $ 600,281
May 19, 4 PM $ 0.998
-0.04%
$ 2.05 billion $ 605,148
May 19, 3 PM $ 0.998
+0.14%
$ 2.05 billion $ 607,849
May 19, 2 PM $ 0.997
-0.16%
$ 2.05 billion $ 616,147
May 19, 1 PM $ 0.999
+0.00%
$ 2.05 billion $ 622,314
May 19, 12 PM $ 0.999
-0.04%
$ 2.05 billion $ 633,694
May 19, 11 AM $ 0.999
-0.28%
$ 2.06 billion $ 648,041
May 19, 10 AM $ 1
+0.48%
$ 2.06 billion $ 656,323
May 19, 9 AM $ 0.997
-0.05%
$ 2.05 billion $ 659,676
May 19, 8 AM $ 0.997
-0.26%
$ 2.05 billion $ 653,371
May 19, 7 AM $ 1
+0.10%
$ 2.06 billion $ 652,591
May 19, 6 AM $ 0.999
+0.28%
$ 2.06 billion $ 649,245
May 19, 5 AM $ 0.996
-0.49%
$ 2.05 billion $ 607,292
May 19, 4 AM $ 1
+0.18%
$ 2.06 billion $ 655,297
May 19, 3 AM $ 1
-0.08%
$ 2.06 billion $ 654,099
May 19, 2 AM $ 1
+0.60%
$ 2.06 billion $ 653,631
May 19, 1 AM $ 0.994
-0.48%
$ 2.05 billion $ 648,590
May 19, 12 AM $ 0.999
-0.24%
$ 2.06 billion $ 642,725
May 18, 11 PM $ 1
+0.89%
$ 2.06 billion $ 651,650
May 18, 10 PM $ 0.998
-0.02%
$ 2.05 billion $ 657,891
May 18, 9 PM $ 0.998
+0.02%
$ 2.05 billion $ 586,691
May 18, 8 PM $ 0.998
-0.19%
$ 2.05 billion $ 577,240
May 18, 7 PM $ 1
+0.20%
$ 2.06 billion $ 576,461