Falcon USD Historical Data

USDF Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 1
+0.20%
$ 2.06 billion $ 576,461
May 18, 6 PM $ 0.998
+0.38%
$ 2.05 billion $ 545,983
May 18, 5 PM $ 0.994
-0.97%
$ 2.04 billion $ 530,845
May 18, 4 PM $ 1
+0.59%
$ 2.06 billion $ 533,018
May 18, 3 PM $ 0.998
+0.16%
$ 2.05 billion $ 522,978
May 18, 2 PM $ 0.996
+0.01%
$ 2.05 billion $ 504,898
May 18, 1 PM $ 0.996
-0.13%
$ 2.05 billion $ 479,520
May 18, 12 PM $ 0.998
-0.53%
$ 2.05 billion $ 452,142
May 18, 11 AM $ 1
+0.24%
$ 2.06 billion $ 441,728
May 18, 10 AM $ 1
+0.23%
$ 2.06 billion $ 443,528
May 18, 9 AM $ 0.998
-0.14%
$ 2.05 billion $ 438,910
May 18, 8 AM $ 0.999
+0.10%
$ 2.06 billion $ 454,669
May 18, 7 AM $ 0.998
+0.42%
$ 2.05 billion $ 453,430
May 18, 6 AM $ 0.994
-0.16%
$ 2.05 billion $ 449,873
May 18, 5 AM $ 0.995
-0.34%
$ 2.05 billion $ 436,074
May 18, 4 AM $ 0.999
+0.33%
$ 2.05 billion $ 439,541
May 18, 3 AM $ 0.995
-0.24%
$ 2.05 billion $ 435,396
May 18, 2 AM $ 0.998
-0.51%
$ 2.05 billion $ 435,780
May 18, 1 AM $ 1
+0.40%
$ 2.06 billion $ 437,862
May 18, 12 AM $ 0.999
+0.11%
$ 2.06 billion $ 434,398
May 17, 11 PM $ 0.998
+0.30%
$ 2.05 billion $ 417,302
May 17, 10 PM $ 0.994
-0.88%
$ 2.05 billion $ 357,042
May 17, 9 PM $ 1
+0.43%
$ 2.06 billion $ 344,443
May 17, 8 PM $ 0.999
-0.93%
$ 2.05 billion $ 339,045
May 17, 7 PM $ 1.01
+0.35%
$ 2.07 billion $ 340,210
May 17, 6 PM $ 1
+0.94%
$ 2.07 billion $ 337,561
May 17, 5 PM $ 0.995
-0.40%
$ 2.05 billion $ 334,032
May 17, 4 PM $ 1
-0.43%
$ 2.06 billion $ 325,062
May 17, 3 PM $ 0.999
+0.11%
$ 2.05 billion $ 324,856
May 17, 2 PM $ 0.997
-0.47%
$ 2.05 billion $ 324,804
May 17, 1 PM $ 1
-0.40%
$ 2.06 billion $ 324,943
May 17, 12 PM $ 1.01
+0.73%
$ 2.07 billion $ 325,252
May 17, 11 AM $ 0.997
-0.33%
$ 2.05 billion $ 321,399
May 17, 10 AM $ 1
+0.10%
$ 2.06 billion $ 312,020
May 17, 9 AM $ 0.999
-0.07%
$ 2.06 billion $ 301,940
May 17, 8 AM $ 1
+0.16%
$ 2.06 billion $ 315,590
May 17, 7 AM $ 0.999
+0.16%
$ 2.06 billion $ 315,611
May 17, 6 AM $ 0.998
-0.18%
$ 2.05 billion $ 341,831
May 17, 5 AM $ 1
+0.35%
$ 2.06 billion $ 351,089
May 17, 4 AM $ 0.997
-0.11%
$ 2.05 billion $ 440,637
May 17, 3 AM $ 0.998
-0.11%
$ 2.05 billion $ 440,973
May 17, 2 AM $ 1
-0.02%
$ 2.06 billion $ 439,509
May 17, 1 AM $ 1
-0.06%
$ 2.06 billion $ 432,235
May 17, 12 AM $ 1
+0.09%
$ 2.06 billion $ 420,420
May 16, 11 PM $ 1
-0.08%
$ 2.06 billion $ 416,130
May 16, 10 PM $ 1
-0.11%
$ 2.06 billion $ 543,936
May 16, 9 PM $ 1
+0.13%
$ 2.06 billion $ 643,914
May 16, 8 PM $ 1
+0.51%
$ 2.06 billion $ 647,026
May 16, 7 PM $ 0.996
-0.23%
$ 2.05 billion $ 645,876
May 16, 6 PM $ 0.998
+0.47%
$ 2.05 billion $ 648,434