Falcon USD Historical Data

USDF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.998
-0.01%
$ 2.05 billion $ 916,939
Feb 12, 11 PM $ 0.998
-0.01%
$ 2.05 billion $ 917,626
Feb 12, 10 PM $ 0.998
-0.11%
$ 2.05 billion $ 923,478
Feb 12, 9 PM $ 0.999
+0.07%
$ 2.05 billion $ 923,246
Feb 12, 8 PM $ 0.998
-0.02%
$ 2.05 billion $ 946,618
Feb 12, 7 PM $ 0.999
+0.08%
$ 2.05 billion $ 948,211
Feb 12, 6 PM $ 0.998
+0.04%
$ 2.05 billion $ 953,035
Feb 12, 5 PM $ 0.997
+0.02%
$ 2.05 billion $ 962,106
Feb 12, 4 PM $ 0.997
+0.08%
$ 2.05 billion $ 897,890
Feb 12, 3 PM $ 0.997
+0.03%
$ 2.05 billion $ 881,434
Feb 12, 2 PM $ 0.99
-0.86%
$ 2.04 billion $ 985,512
Feb 12, 1 PM $ 0.999
+0.08%
$ 2.06 billion $ 1.07 million
Feb 12, 12 PM $ 0.998
-0.09%
$ 2.05 billion $ 1.08 million
Feb 12, 11 AM $ 0.999
-0.15%
$ 2.05 billion $ 1.09 million
Feb 12, 10 AM $ 0.998
+0.49%
$ 2.05 billion $ 1.03 million
Feb 12, 9 AM $ 0.998
-0.12%
$ 2.05 billion $ 1.03 million
Feb 12, 8 AM $ 1
+0.78%
$ 2.06 billion $ 956,714
Feb 12, 7 AM $ 0.992
-0.53%
$ 2.04 billion $ 961,753
Feb 12, 6 AM $ 0.997
-0.08%
$ 2.05 billion $ 915,389
Feb 12, 5 AM $ 0.998
+0.07%
$ 2.05 billion $ 949,471
Feb 12, 4 AM $ 0.997
-0.21%
$ 2.05 billion $ 975,284
Feb 12, 3 AM $ 0.999
+0.04%
$ 2.06 billion $ 924,436
Feb 12, 2 AM $ 0.998
-0.05%
$ 2.05 billion $ 947,228
Feb 12, 1 AM $ 0.999
+0.96%
$ 2.05 billion $ 933,521
Feb 12, 12 AM $ 0.997
-0.04%
$ 2.05 billion $ 867,473
Feb 11, 11 PM $ 0.997
-0.05%
$ 2.05 billion $ 862,086
Feb 11, 10 PM $ 0.998
+0.06%
$ 2.05 billion $ 908,984
Feb 11, 9 PM $ 0.997
-0.04%
$ 2.05 billion $ 842,096
Feb 11, 8 PM $ 0.997
-0.03%
$ 2.05 billion $ 879,199
Feb 11, 7 PM $ 0.998
+0.87%
$ 2.05 billion $ 867,285
Feb 11, 6 PM $ 0.989
-0.73%
$ 2.04 billion $ 845,847
Feb 11, 5 PM $ 0.997
+0.07%
$ 2.05 billion $ 788,357
Feb 11, 4 PM $ 0.996
-0.05%
$ 2.05 billion $ 828,075
Feb 11, 3 PM $ 0.997
-0.06%
$ 2.05 billion $ 743,515
Feb 11, 2 PM $ 0.997
-0.85%
$ 2.05 billion $ 746,415
Feb 11, 1 PM $ 1.01
+0.90%
$ 2.07 billion $ 706,280
Feb 11, 12 PM $ 0.997
-0.06%
$ 2.05 billion $ 628,775
Feb 11, 11 AM $ 0.997
+0.02%
$ 2.05 billion $ 682,437
Feb 11, 10 AM $ 0.997
+0.08%
$ 2.05 billion $ 688,077
Feb 11, 9 AM $ 0.997
-0.06%
$ 2.05 billion $ 623,589
Feb 11, 8 AM $ 0.997
-0.04%
$ 2.05 billion $ 690,992
Feb 11, 7 AM $ 0.997
-0.05%
$ 2.05 billion $ 645,344
Feb 11, 6 AM $ 0.997
+0.09%
$ 2.05 billion $ 700,732
Feb 11, 5 AM $ 0.996
+0.00%
$ 2.05 billion $ 690,365
Feb 11, 4 AM $ 0.997
-0.03%
$ 2.05 billion $ 698,847
Feb 11, 3 AM $ 0.997
-0.02%
$ 2.05 billion $ 675,371
Feb 11, 2 AM $ 0.997
-1.30%
$ 2.05 billion $ 682,431
Feb 11, 1 AM $ 1.01
+1.14%
$ 2.08 billion $ 681,565
Feb 11, 12 AM $ 0.999
+0.34%
$ 2.05 billion $ 685,570
Feb 10, 11 PM $ 0.997
+0.02%
$ 2.05 billion $ 685,717