Falcon USD Historical Data

USDF Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.998
+0.47%
$ 2.05 billion $ 648,434
May 16, 5 PM $ 0.994
-0.29%
$ 2.05 billion $ 649,767
May 16, 4 PM $ 0.997
+0.10%
$ 2.05 billion $ 655,692
May 16, 3 PM $ 0.996
+0.22%
$ 2.05 billion $ 658,004
May 16, 2 PM $ 0.994
+0.05%
$ 2.04 billion $ 715,383
May 16, 1 PM $ 0.993
-0.21%
$ 2.04 billion $ 956,227
May 16, 12 PM $ 0.995
-0.08%
$ 2.05 billion $ 995,893
May 16, 11 AM $ 0.996
+0.00%
$ 2.05 billion $ 998,600
May 16, 10 AM $ 0.996
+0.01%
$ 2.05 billion $ 1 million
May 16, 9 AM $ 0.996
+0.05%
$ 2.05 billion $ 996,014
May 16, 8 AM $ 0.996
+0.08%
$ 2.05 billion $ 983,558
May 16, 7 AM $ 0.995
-0.04%
$ 2.05 billion $ 988,700
May 16, 6 AM $ 0.995
-0.11%
$ 2.05 billion $ 973,261
May 16, 5 AM $ 0.996
-0.02%
$ 2.05 billion $ 965,304
May 16, 4 AM $ 0.997
+0.04%
$ 2.05 billion $ 900,244
May 16, 3 AM $ 0.996
-0.09%
$ 2.05 billion $ 899,436
May 16, 2 AM $ 0.997
+0.02%
$ 2.05 billion $ 905,588
May 16, 1 AM $ 0.997
+0.02%
$ 2.05 billion $ 919,768
May 16, 12 AM $ 0.997
-0.24%
$ 2.05 billion $ 1.02 million
May 15, 11 PM $ 0.999
+0.24%
$ 2.06 billion $ 1.04 million
May 15, 10 PM $ 0.997
-0.41%
$ 2.05 billion $ 1.01 million
May 15, 9 PM $ 1
+0.24%
$ 2.06 billion $ 818,895
May 15, 8 PM $ 0.998
-0.60%
$ 2.05 billion $ 818,319
May 15, 7 PM $ 1
+0.35%
$ 2.07 billion $ 830,823
May 15, 6 PM $ 1
-0.35%
$ 2.06 billion $ 830,098
May 15, 5 PM $ 1
-0.17%
$ 2.07 billion $ 840,478
May 15, 4 PM $ 1
+0.88%
$ 2.06 billion $ 866,255
May 15, 3 PM $ 0.995
+0.01%
$ 2.05 billion $ 880,205
May 15, 2 PM $ 0.995
-0.23%
$ 2.05 billion $ 888,297
May 15, 1 PM $ 0.997
+0.04%
$ 2.05 billion $ 633,722
May 15, 12 PM $ 0.997
+0.03%
$ 2.05 billion $ 606,490
May 15, 11 AM $ 0.997
-0.16%
$ 2.05 billion $ 608,632
May 15, 10 AM $ 0.998
-0.10%
$ 2.05 billion $ 608,153
May 15, 9 AM $ 0.999
+0.38%
$ 2.06 billion $ 611,181
May 15, 8 AM $ 0.995
-0.15%
$ 2.05 billion $ 608,472
May 15, 7 AM $ 0.997
-1.67%
$ 2.05 billion $ 605,757
May 15, 6 AM $ 1.01
+1.45%
$ 2.09 billion $ 602,623
May 15, 5 AM $ 0.998
+0.28%
$ 2.05 billion $ 542,134
May 15, 4 AM $ 0.995
-0.04%
$ 2.05 billion $ 581,466
May 15, 3 AM $ 0.996
-1.18%
$ 2.05 billion $ 582,616
May 15, 2 AM $ 1.01
+1.46%
$ 2.07 billion $ 594,783
May 15, 1 AM $ 0.993
-0.34%
$ 2.04 billion $ 574,369
May 15, 12 AM $ 0.996
-0.25%
$ 2.05 billion $ 477,889
May 14, 11 PM $ 0.998
-0.76%
$ 2.05 billion $ 470,871
May 14, 10 PM $ 1.01
-1.01%
$ 2.07 billion $ 463,259
May 14, 9 PM $ 1.02
+1.49%
$ 2.09 billion $ 468,215
May 14, 8 PM $ 1
-0.18%
$ 2.06 billion $ 464,744
May 14, 7 PM $ 1
+0.07%
$ 2.07 billion $ 460,149
May 14, 6 PM $ 1
+0.40%
$ 2.06 billion $ 459,792
May 14, 5 PM $ 1
+0.51%
$ 2.06 billion $ 452,066