Falcon USD Historical Data

USDF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.999
+0.34%
$ 2.05 billion $ 685,570
Feb 10, 11 PM $ 0.997
+0.02%
$ 2.05 billion $ 685,717
Feb 10, 10 PM $ 0.997
-0.05%
$ 2.05 billion $ 640,063
Feb 10, 9 PM $ 0.997
-0.08%
$ 2.05 billion $ 644,509
Feb 10, 8 PM $ 0.998
+0.01%
$ 2.05 billion $ 667,807
Feb 10, 7 PM $ 0.998
+0.10%
$ 2.05 billion $ 733,826
Feb 10, 6 PM $ 0.997
-0.03%
$ 2.05 billion $ 675,981
Feb 10, 5 PM $ 0.997
-0.18%
$ 2.05 billion $ 670,652
Feb 10, 4 PM $ 0.999
+0.12%
$ 2.06 billion $ 760,817
Feb 10, 3 PM $ 0.997
-0.19%
$ 2.05 billion $ 732,152
Feb 10, 2 PM $ 0.999
+0.16%
$ 2.06 billion $ 804,903
Feb 10, 1 PM $ 0.998
+0.05%
$ 2.05 billion $ 763,539
Feb 10, 12 PM $ 0.997
+0.04%
$ 2.05 billion $ 771,592
Feb 10, 11 AM $ 0.997
-0.03%
$ 2.05 billion $ 771,311
Feb 10, 10 AM $ 0.997
-0.05%
$ 2.05 billion $ 771,313
Feb 10, 9 AM $ 0.997
+0.00%
$ 2.05 billion $ 863,558
Feb 10, 8 AM $ 0.997
+0.04%
$ 2.05 billion $ 869,548
Feb 10, 7 AM $ 0.997
-0.09%
$ 2.05 billion $ 839,986
Feb 10, 6 AM $ 0.998
-0.03%
$ 2.05 billion $ 845,016
Feb 10, 5 AM $ 0.998
-0.02%
$ 2.05 billion $ 886,791
Feb 10, 4 AM $ 0.998
+0.02%
$ 2.05 billion $ 821,201
Feb 10, 3 AM $ 0.998
+0.04%
$ 2.05 billion $ 817,845
Feb 10, 2 AM $ 0.998
+0.06%
$ 2.05 billion $ 808,407
Feb 10, 1 AM $ 0.997
-0.06%
$ 2.05 billion $ 878,242
Feb 10, 12 AM $ 0.998
+0.04%
$ 2.05 billion $ 911,593
Feb 9, 11 PM $ 0.997
-0.04%
$ 2.05 billion $ 866,354
Feb 9, 10 PM $ 0.998
-0.01%
$ 2.05 billion $ 1.02 million
Feb 9, 9 PM $ 0.998
+0.26%
$ 2.05 billion $ 1.01 million
Feb 9, 8 PM $ 0.996
+0.13%
$ 2.05 billion $ 990,011
Feb 9, 7 PM $ 0.995
-0.52%
$ 2.05 billion $ 981,714
Feb 9, 6 PM $ 1
+0.21%
$ 2.06 billion $ 976,883
Feb 9, 5 PM $ 0.992
-0.74%
$ 2.04 billion $ 968,790
Feb 9, 4 PM $ 0.999
-0.05%
$ 2.06 billion $ 940,924
Feb 9, 3 PM $ 0.999
+0.02%
$ 2.06 billion $ 914,674
Feb 9, 2 PM $ 0.999
+0.32%
$ 2.06 billion $ 872,948
Feb 9, 1 PM $ 0.996
-0.08%
$ 2.05 billion $ 816,099
Feb 9, 12 PM $ 0.997
-0.03%
$ 2.05 billion $ 813,258
Feb 9, 11 AM $ 0.997
-0.04%
$ 2.05 billion $ 810,540
Feb 9, 10 AM $ 0.998
-0.09%
$ 2.05 billion $ 815,369
Feb 9, 9 AM $ 0.999
+0.11%
$ 2.05 billion $ 795,900
Feb 9, 8 AM $ 0.997
+0.09%
$ 2.05 billion $ 737,391
Feb 9, 7 AM $ 0.997
-0.07%
$ 2.05 billion $ 796,850
Feb 9, 6 AM $ 0.997
-0.07%
$ 2.05 billion $ 787,189
Feb 9, 5 AM $ 0.998
+0.08%
$ 2.05 billion $ 712,753
Feb 9, 4 AM $ 0.997
-0.02%
$ 2.05 billion $ 773,552
Feb 9, 3 AM $ 0.997
+0.06%
$ 2.05 billion $ 781,626
Feb 9, 2 AM $ 0.997
+0.01%
$ 2.05 billion $ 710,670
Feb 9, 1 AM $ 0.997
-0.11%
$ 2.05 billion $ 764,514
Feb 9, 12 AM $ 0.998
-0.08%
$ 2.05 billion $ 673,741
Feb 8, 11 PM $ 0.999
+0.08%
$ 2.05 billion $ 730,902