Falcon USD Historical Data

USDF Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 1
+0.51%
$ 2.06 billion $ 452,066
May 14, 4 PM $ 0.996
+0.28%
$ 2.05 billion $ 423,400
May 14, 3 PM $ 0.994
-0.13%
$ 2.04 billion $ 407,043
May 14, 2 PM $ 0.996
-0.67%
$ 2.05 billion $ 410,014
May 14, 1 PM $ 1
+0.27%
$ 2.06 billion $ 383,259
May 14, 12 PM $ 0.998
-0.95%
$ 2.05 billion $ 388,661
May 14, 11 AM $ 1.01
+1.44%
$ 2.07 billion $ 406,536
May 14, 10 AM $ 0.993
-0.23%
$ 2.04 billion $ 403,868
May 14, 9 AM $ 0.995
-0.06%
$ 2.05 billion $ 406,948
May 14, 8 AM $ 0.995
-0.19%
$ 2.05 billion $ 407,818
May 14, 7 AM $ 0.997
+0.13%
$ 2.05 billion $ 410,864
May 14, 6 AM $ 0.996
-0.09%
$ 2.05 billion $ 411,209
May 14, 5 AM $ 0.997
-0.11%
$ 2.05 billion $ 409,719
May 14, 4 AM $ 0.998
+0.06%
$ 2.05 billion $ 400,124
May 14, 3 AM $ 0.997
-0.27%
$ 2.05 billion $ 396,025
May 14, 2 AM $ 0.999
+0.60%
$ 2.06 billion $ 389,977
May 14, 1 AM $ 0.993
-0.45%
$ 2.04 billion $ 392,029
May 14, 12 AM $ 0.995
+0.39%
$ 2.05 billion $ 395,214
May 13, 11 PM $ 0.991
-0.38%
$ 2.04 billion $ 394,118
May 13, 10 PM $ 0.995
+0.68%
$ 2.05 billion $ 395,916
May 13, 9 PM $ 0.989
-0.97%
$ 2.03 billion $ 394,255
May 13, 8 PM $ 0.993
-0.46%
$ 2.04 billion $ 393,186
May 13, 7 PM $ 0.997
+3.20%
$ 2.05 billion $ 388,228
May 13, 6 PM $ 0.966
-3.11%
$ 1.99 billion $ 386,949
May 13, 5 PM $ 0.998
+0.22%
$ 2.05 billion $ 392,978
May 13, 4 PM $ 0.994
-0.02%
$ 2.05 billion $ 391,773
May 13, 3 PM $ 0.996
+2.49%
$ 2.05 billion $ 396,852
May 13, 2 PM $ 0.972
-1.76%
$ 2 billion $ 382,659
May 13, 1 PM $ 0.989
+2.50%
$ 2.04 billion $ 395,461
May 13, 12 PM $ 0.965
-3.36%
$ 1.98 billion $ 380,549
May 13, 11 AM $ 0.998
-0.10%
$ 2.05 billion $ 302,600
May 13, 10 AM $ 0.999
-0.27%
$ 2.06 billion $ 306,942
May 13, 9 AM $ 1
+2.98%
$ 2.06 billion $ 366,813
May 13, 8 AM $ 0.973
-2.97%
$ 2 billion $ 354,156
May 13, 7 AM $ 1
+1.77%
$ 2.06 billion $ 300,378
May 13, 6 AM $ 0.985
-0.08%
$ 2.03 billion $ 362,915
May 13, 5 AM $ 0.985
-1.46%
$ 2.03 billion $ 364,465
May 13, 4 AM $ 1
+1.37%
$ 2.06 billion $ 306,310
May 13, 3 AM $ 0.998
+1.81%
$ 2.05 billion $ 366,012
May 13, 2 AM $ 0.996
+1.85%
$ 2.05 billion $ 318,911
May 13, 1 AM $ 0.978
+0.46%
$ 2.01 billion $ 369,320
May 13, 12 AM $ 0.973
+0.04%
$ 2 billion $ 387,309
May 12, 11 PM $ 0.973
-2.69%
$ 2 billion $ 382,589
May 12, 10 PM $ 1
+2.16%
$ 2.06 billion $ 335,211
May 12, 9 PM $ 0.978
+0.66%
$ 2.01 billion $ 384,131
May 12, 8 PM $ 0.971
-0.31%
$ 2 billion $ 381,364
May 12, 7 PM $ 0.974
-0.05%
$ 2 billion $ 392,219
May 12, 6 PM $ 0.975
-2.40%
$ 2.01 billion $ 393,024
May 12, 5 PM $ 0.985
+1.18%
$ 2.03 billion $ 403,887
May 12, 4 PM $ 0.975
-0.17%
$ 2.01 billion $ 437,436