Falcon USD Historical Data

USDF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.997
-0.11%
$ 2.05 billion $ 764,514
Feb 9, 12 AM $ 0.998
-0.08%
$ 2.05 billion $ 673,741
Feb 8, 11 PM $ 0.999
+0.08%
$ 2.05 billion $ 730,902
Feb 8, 10 PM $ 0.998
+0.16%
$ 2.05 billion $ 654,315
Feb 8, 9 PM $ 0.996
+0.21%
$ 2.05 billion $ 653,076
Feb 8, 8 PM $ 0.994
-0.27%
$ 2.05 billion $ 651,214
Feb 8, 7 PM $ 0.997
-0.01%
$ 2.05 billion $ 663,670
Feb 8, 6 PM $ 0.997
+0.02%
$ 2.05 billion $ 610,393
Feb 8, 5 PM $ 0.997
-0.05%
$ 2.05 billion $ 691,995
Feb 8, 4 PM $ 0.998
-0.01%
$ 2.05 billion $ 657,479
Feb 8, 3 PM $ 0.998
-0.04%
$ 2.05 billion $ 912,058
Feb 8, 2 PM $ 0.998
-0.04%
$ 2.05 billion $ 934,043
Feb 8, 1 PM $ 0.998
+0.01%
$ 2.05 billion $ 896,780
Feb 8, 12 PM $ 0.997
+0.01%
$ 2.05 billion $ 896,164
Feb 8, 11 AM $ 0.997
+0.02%
$ 2.05 billion $ 985,516
Feb 8, 10 AM $ 0.997
-0.10%
$ 2.05 billion $ 971,121
Feb 8, 9 AM $ 0.998
+0.02%
$ 2.05 billion $ 1.03 million
Feb 8, 8 AM $ 0.998
+0.46%
$ 2.05 billion $ 1.04 million
Feb 8, 7 AM $ 0.993
-0.37%
$ 2.04 billion $ 974,085
Feb 8, 6 AM $ 0.997
-0.09%
$ 2.05 billion $ 1.15 million
Feb 8, 5 AM $ 0.998
+0.05%
$ 2.05 billion $ 1.13 million
Feb 8, 4 AM $ 0.998
+0.03%
$ 2.05 billion $ 1.21 million
Feb 8, 3 AM $ 0.998
-0.02%
$ 2.05 billion $ 1.26 million
Feb 8, 2 AM $ 0.998
+0.02%
$ 2.05 billion $ 1.28 million
Feb 8, 1 AM $ 0.998
+0.06%
$ 2.05 billion $ 1.22 million
Feb 8, 12 AM $ 0.997
+0.07%
$ 2.05 billion $ 1.28 million
Feb 7, 11 PM $ 0.997
-0.34%
$ 2.05 billion $ 1.3 million
Feb 7, 10 PM $ 1
+0.22%
$ 2.06 billion $ 1.31 million
Feb 7, 9 PM $ 0.998
+0.19%
$ 2.05 billion $ 1.35 million
Feb 7, 8 PM $ 0.996
-0.09%
$ 2.05 billion $ 1.36 million
Feb 7, 7 PM $ 0.997
-0.09%
$ 2.05 billion $ 1.4 million
Feb 7, 6 PM $ 0.998
+0.04%
$ 2.05 billion $ 1.42 million
Feb 7, 5 PM $ 0.998
+0.10%
$ 2.05 billion $ 1.46 million
Feb 7, 4 PM $ 0.997
-0.06%
$ 2.05 billion $ 1.51 million
Feb 7, 3 PM $ 0.997
+0.12%
$ 2.05 billion $ 1.38 million
Feb 7, 2 PM $ 0.996
-0.15%
$ 2.05 billion $ 1.42 million
Feb 7, 1 PM $ 0.997
+0.03%
$ 2.05 billion $ 1.5 million
Feb 7, 12 PM $ 0.997
-0.21%
$ 2.05 billion $ 1.53 million
Feb 7, 11 AM $ 1
+0.39%
$ 2.06 billion $ 1.46 million
Feb 7, 10 AM $ 0.996
+0.04%
$ 2.05 billion $ 1.8 million
Feb 7, 9 AM $ 0.996
-0.06%
$ 2.05 billion $ 1.81 million
Feb 7, 8 AM $ 0.997
+0.14%
$ 2.05 billion $ 1.85 million
Feb 7, 7 AM $ 0.996
-0.02%
$ 2.05 billion $ 1.86 million
Feb 7, 6 AM $ 0.996
+0.04%
$ 2.05 billion $ 1.75 million
Feb 7, 5 AM $ 0.996
+0.11%
$ 2.05 billion $ 1.74 million
Feb 7, 4 AM $ 0.995
-0.03%
$ 2.05 billion $ 2.26 million
Feb 7, 3 AM $ 0.995
+0.06%
$ 2.05 billion $ 2.22 million
Feb 7, 2 AM $ 0.994
-0.09%
$ 2.05 billion $ 2.23 million
Feb 7, 1 AM $ 0.995
+0.00%
$ 2.05 billion $ 2.25 million
Feb 7, 12 AM $ 0.995
-0.05%
$ 2.05 billion $ 2.32 million