Falcon USD Historical Data

USDF Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 1
-0.15%
$ 2.06 billion $ 309,117
May 10, 2 PM $ 1
+0.25%
$ 2.06 billion $ 300,734
May 10, 1 PM $ 1
+0.72%
$ 2.06 billion $ 295,964
May 10, 12 PM $ 0.993
-0.12%
$ 2.04 billion $ 292,464
May 10, 11 AM $ 0.994
-0.03%
$ 2.05 billion $ 294,495
May 10, 10 AM $ 0.994
-0.80%
$ 2.05 billion $ 292,413
May 10, 9 AM $ 1
+0.38%
$ 2.06 billion $ 292,852
May 10, 8 AM $ 0.998
+0.17%
$ 2.05 billion $ 293,884
May 10, 7 AM $ 0.996
-0.25%
$ 2.05 billion $ 293,964
May 10, 6 AM $ 0.999
+0.38%
$ 2.06 billion $ 301,440
May 10, 5 AM $ 0.995
-0.65%
$ 2.05 billion $ 303,677
May 10, 4 AM $ 1
+0.65%
$ 2.06 billion $ 305,032
May 10, 3 AM $ 0.995
+0.11%
$ 2.05 billion $ 311,487
May 10, 2 AM $ 0.994
-0.37%
$ 2.04 billion $ 312,031
May 10, 1 AM $ 0.997
+0.11%
$ 2.05 billion $ 350,586
May 10, 12 AM $ 0.996
-0.72%
$ 2.05 billion $ 362,377
May 9, 11 PM $ 1
+0.21%
$ 2.06 billion $ 364,979
May 9, 10 PM $ 1
-0.30%
$ 2.06 billion $ 362,760
May 9, 9 PM $ 1
+0.29%
$ 2.07 billion $ 363,455
May 9, 8 PM $ 1
-0.31%
$ 2.06 billion $ 362,126
May 9, 7 PM $ 1.01
+0.55%
$ 2.07 billion $ 361,085
May 9, 6 PM $ 1
+0.33%
$ 2.06 billion $ 332,778
May 9, 5 PM $ 0.996
-0.30%
$ 2.05 billion $ 333,206
May 9, 4 PM $ 0.999
-0.10%
$ 2.06 billion $ 346,300
May 9, 3 PM $ 0.999
+0.03%
$ 2.06 billion $ 349,075
May 9, 2 PM $ 0.999
+0.05%
$ 2.06 billion $ 356,492
May 9, 1 PM $ 0.999
-0.13%
$ 2.05 billion $ 373,129
May 9, 12 PM $ 1
-0.08%
$ 2.06 billion $ 391,395
May 9, 11 AM $ 1
-0.05%
$ 2.06 billion $ 397,227
May 9, 10 AM $ 1
+0.05%
$ 2.06 billion $ 401,512
May 9, 9 AM $ 1
+0.07%
$ 2.06 billion $ 403,836
May 9, 8 AM $ 1
-0.12%
$ 2.06 billion $ 403,516
May 9, 7 AM $ 1
+0.07%
$ 2.06 billion $ 406,540
May 9, 6 AM $ 0.999
-0.21%
$ 2.05 billion $ 412,116
May 9, 5 AM $ 1
-0.07%
$ 2.06 billion $ 411,997
May 9, 4 AM $ 1
+0.29%
$ 2.06 billion $ 412,899
May 9, 3 AM $ 0.999
-0.14%
$ 2.05 billion $ 403,152
May 9, 2 AM $ 1
+0.01%
$ 2.06 billion $ 404,480
May 9, 1 AM $ 1
+0.13%
$ 2.06 billion $ 372,725
May 9, 12 AM $ 0.999
-0.05%
$ 2.05 billion $ 362,916
May 8, 11 PM $ 0.999
-0.30%
$ 2.06 billion $ 364,571
May 8, 10 PM $ 1
+0.21%
$ 2.06 billion $ 367,637
May 8, 9 PM $ 1
+0.14%
$ 2.06 billion $ 371,081
May 8, 8 PM $ 0.999
-0.20%
$ 2.06 billion $ 374,407
May 8, 7 PM $ 1
-0.31%
$ 2.06 billion $ 376,569
May 8, 6 PM $ 1
+0.37%
$ 2.07 billion $ 375,716
May 8, 5 PM $ 1
-0.03%
$ 2.06 billion $ 375,962
May 8, 4 PM $ 1
-0.36%
$ 2.06 billion $ 366,549
May 8, 3 PM $ 1
+0.68%
$ 2.07 billion $ 366,696
May 8, 2 PM $ 0.997
-0.09%
$ 2.05 billion $ 603,231