Falcon USD Historical Data

USDF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.997
+0.11%
$ 2.05 billion $ 1.98 million
Feb 5, 12 AM $ 0.996
+0.04%
$ 2.05 billion $ 1.94 million
Feb 4, 11 PM $ 0.995
-0.39%
$ 2.05 billion $ 1.72 million
Feb 4, 10 PM $ 0.999
+0.10%
$ 2.06 billion $ 1.71 million
Feb 4, 9 PM $ 0.999
-0.04%
$ 2.06 billion $ 1.59 million
Feb 4, 8 PM $ 0.999
+0.27%
$ 2.06 billion $ 1.58 million
Feb 4, 7 PM $ 0.997
-0.30%
$ 2.05 billion $ 1.67 million
Feb 4, 6 PM $ 1
+0.44%
$ 2.06 billion $ 1.71 million
Feb 4, 5 PM $ 0.992
-0.27%
$ 2.05 billion $ 1.62 million
Feb 4, 4 PM $ 0.995
+0.07%
$ 2.05 billion $ 1.49 million
Feb 4, 3 PM $ 0.994
-0.06%
$ 2.05 billion $ 1.47 million
Feb 4, 2 PM $ 0.996
+0.10%
$ 2.05 billion $ 1.29 million
Feb 4, 1 PM $ 0.995
-0.09%
$ 2.05 billion $ 1.21 million
Feb 4, 12 PM $ 0.995
-0.02%
$ 2.05 billion $ 1.19 million
Feb 4, 11 AM $ 0.996
+0.18%
$ 2.05 billion $ 1.24 million
Feb 4, 10 AM $ 0.994
-0.09%
$ 2.04 billion $ 1.12 million
Feb 4, 9 AM $ 0.995
+0.01%
$ 2.05 billion $ 1.11 million
Feb 4, 8 AM $ 0.995
+0.04%
$ 2.05 billion $ 1.13 million
Feb 4, 7 AM $ 0.994
-0.01%
$ 2.05 billion $ 1.09 million
Feb 4, 6 AM $ 0.994
-0.02%
$ 2.05 billion $ 1.1 million
Feb 4, 5 AM $ 0.994
+0.19%
$ 2.05 billion $ 1.08 million
Feb 4, 4 AM $ 0.993
-0.01%
$ 2.04 billion $ 1.66 million
Feb 4, 3 AM $ 0.993
+0.15%
$ 2.04 billion $ 1.83 million
Feb 4, 2 AM $ 0.991
-0.59%
$ 2.04 billion $ 3.2 million
Feb 4, 1 AM $ 0.997
-0.05%
$ 2.05 billion $ 3.22 million
Feb 4, 12 AM $ 0.998
-0.03%
$ 2.05 billion $ 3.19 million
Feb 3, 11 PM $ 0.998
+0.02%
$ 2.05 billion $ 3.21 million
Feb 3, 10 PM $ 0.998
-0.01%
$ 2.05 billion $ 3.2 million
Feb 3, 9 PM $ 0.998
-0.05%
$ 2.05 billion $ 3.18 million
Feb 3, 8 PM $ 0.998
+0.02%
$ 2.05 billion $ 3.21 million
Feb 3, 7 PM $ 0.998
-0.03%
$ 2.05 billion $ 3.05 million
Feb 3, 6 PM $ 0.997
-0.05%
$ 2.05 billion $ 3 million
Feb 3, 5 PM $ 0.997
-0.11%
$ 2.05 billion $ 2.95 million
Feb 3, 4 PM $ 0.999
-0.01%
$ 2.05 billion $ 3.18 million
Feb 3, 3 PM $ 0.999
+0.07%
$ 2.05 billion $ 3.17 million
Feb 3, 2 PM $ 0.998
+0.47%
$ 2.05 billion $ 3.47 million
Feb 3, 1 PM $ 0.994
+0.30%
$ 2.04 billion $ 3.87 million
Feb 3, 12 PM $ 0.991
+0.01%
$ 2.04 billion $ 4.32 million
Feb 3, 11 AM $ 0.991
+0.01%
$ 2.04 billion $ 4.48 million
Feb 3, 10 AM $ 0.99
-0.81%
$ 2.04 billion $ 4.47 million
Feb 3, 9 AM $ 0.999
+0.04%
$ 2.05 billion $ 4.51 million
Feb 3, 8 AM $ 0.998
-0.03%
$ 2.05 billion $ 4.72 million
Feb 3, 7 AM $ 0.998
+0.41%
$ 2.05 billion $ 4.81 million
Feb 3, 6 AM $ 0.994
+0.04%
$ 2.05 billion $ 4.94 million
Feb 3, 5 AM $ 0.994
-0.02%
$ 2.05 billion $ 5.08 million
Feb 3, 4 AM $ 0.994
+0.12%
$ 2.05 billion $ 4.8 million
Feb 3, 3 AM $ 0.993
-0.18%
$ 2.04 billion $ 4.38 million
Feb 3, 2 AM $ 0.995
+0.17%
$ 2.05 billion $ 3.1 million
Feb 3, 1 AM $ 0.993
-0.03%
$ 2.04 billion $ 3.11 million
Feb 3, 12 AM $ 0.994
+0.03%
$ 2.04 billion $ 3.14 million