Falcon USD Historical Data

USDF Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.997
-0.09%
$ 2.05 billion $ 603,231
May 8, 1 PM $ 0.998
+0.26%
$ 2.05 billion $ 601,786
May 8, 12 PM $ 0.999
+0.07%
$ 2.06 billion $ 601,775
May 8, 11 AM $ 0.995
-0.39%
$ 2.05 billion $ 595,838
May 8, 10 AM $ 0.999
-0.04%
$ 2.06 billion $ 594,458
May 8, 9 AM $ 1
-0.07%
$ 2.06 billion $ 650,334
May 8, 8 AM $ 1
+0.42%
$ 2.06 billion $ 650,940
May 8, 7 AM $ 0.996
-0.43%
$ 2.05 billion $ 709,261
May 8, 6 AM $ 1
+0.05%
$ 2.06 billion $ 706,537
May 8, 5 AM $ 1
+0.06%
$ 2.06 billion $ 708,050
May 8, 4 AM $ 0.999
+0.03%
$ 2.06 billion $ 707,854
May 8, 3 AM $ 0.999
-0.01%
$ 2.06 billion $ 709,306
May 8, 2 AM $ 0.999
+0.02%
$ 2.06 billion $ 707,443
May 8, 1 AM $ 0.999
+0.04%
$ 2.06 billion $ 701,198
May 8, 12 AM $ 0.999
-0.06%
$ 2.05 billion $ 709,327
May 7, 11 PM $ 0.999
+0.06%
$ 2.06 billion $ 711,513
May 7, 10 PM $ 0.999
-0.11%
$ 2.06 billion $ 712,700
May 7, 9 PM $ 1
-0.07%
$ 2.06 billion $ 709,724
May 7, 8 PM $ 1
+0.11%
$ 2.06 billion $ 774,264
May 7, 7 PM $ 1
-0.08%
$ 2.06 billion $ 774,816
May 7, 6 PM $ 1
-0.08%
$ 2.06 billion $ 778,962
May 7, 5 PM $ 1
+0.16%
$ 2.06 billion $ 780,375
May 7, 4 PM $ 1
+0.41%
$ 2.06 billion $ 771,803
May 7, 3 PM $ 0.997
-0.43%
$ 2.05 billion $ 767,899
May 7, 2 PM $ 1
+0.11%
$ 2.06 billion $ 679,925
May 7, 1 PM $ 1
-0.14%
$ 2.06 billion $ 535,106
May 7, 12 PM $ 1
+0.18%
$ 2.06 billion $ 550,443
May 7, 11 AM $ 0.999
+0.07%
$ 2.06 billion $ 718,053
May 7, 10 AM $ 0.999
-0.33%
$ 2.05 billion $ 909,560
May 7, 9 AM $ 1
+0.04%
$ 2.06 billion $ 852,145
May 7, 8 AM $ 1
+0.00%
$ 2.06 billion $ 869,022
May 7, 7 AM $ 1
-0.22%
$ 2.06 billion $ 817,470
May 7, 6 AM $ 1
+0.16%
$ 2.06 billion $ 814,426
May 7, 5 AM $ 1
+0.10%
$ 2.07 billion $ 814,217
May 7, 4 AM $ 1
+0.85%
$ 2.06 billion $ 818,556
May 7, 3 AM $ 0.996
+0.28%
$ 2.05 billion $ 816,622
May 7, 2 AM $ 0.993
-0.05%
$ 2.04 billion $ 817,436
May 7, 1 AM $ 0.994
-0.01%
$ 2.04 billion $ 820,234
May 7, 12 AM $ 0.994
-0.15%
$ 2.05 billion $ 818,387
May 6, 11 PM $ 0.996
+0.06%
$ 2.05 billion $ 826,986
May 6, 10 PM $ 0.995
+0.05%
$ 2.05 billion $ 829,648
May 6, 9 PM $ 0.995
-0.29%
$ 2.05 billion $ 848,757
May 6, 8 PM $ 0.997
+0.11%
$ 2.05 billion $ 784,390
May 6, 7 PM $ 0.996
-0.16%
$ 2.05 billion $ 791,454
May 6, 6 PM $ 0.998
-0.18%
$ 2.05 billion $ 791,068
May 6, 5 PM $ 1
+0.19%
$ 2.06 billion $ 789,200
May 6, 4 PM $ 0.998
+0.00%
$ 2.05 billion $ 788,659
May 6, 3 PM $ 0.998
-0.05%
$ 2.05 billion $ 795,145
May 6, 2 PM $ 0.999
+0.28%
$ 2.06 billion $ 791,744
May 6, 1 PM $ 0.996
-0.23%
$ 2.05 billion $ 792,068