Falcon USD Historical Data

USDF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.994
+0.03%
$ 2.04 billion $ 3.14 million
Feb 2, 11 PM $ 0.993
-0.02%
$ 2.04 billion $ 3.29 million
Feb 2, 10 PM $ 0.993
-0.01%
$ 2.04 billion $ 3.46 million
Feb 2, 9 PM $ 0.994
+0.01%
$ 2.04 billion $ 3.5 million
Feb 2, 8 PM $ 0.994
+0.03%
$ 2.04 billion $ 3.48 million
Feb 2, 7 PM $ 0.993
-0.07%
$ 2.04 billion $ 3.53 million
Feb 2, 6 PM $ 0.994
+0.07%
$ 2.05 billion $ 3.61 million
Feb 2, 5 PM $ 0.994
-0.25%
$ 2.04 billion $ 3.63 million
Feb 2, 4 PM $ 0.996
-0.07%
$ 2.05 billion $ 3.56 million
Feb 2, 3 PM $ 0.996
+0.43%
$ 2.05 billion $ 3.45 million
Feb 2, 2 PM $ 0.995
-0.04%
$ 2.05 billion $ 2.83 million
Feb 2, 1 PM $ 0.995
+0.18%
$ 2.05 billion $ 2.81 million
Feb 2, 12 PM $ 0.993
-0.01%
$ 2.04 billion $ 2.43 million
Feb 2, 11 AM $ 0.993
-0.01%
$ 2.04 billion $ 2.34 million
Feb 2, 10 AM $ 0.993
+0.01%
$ 2.04 billion $ 2.35 million
Feb 2, 9 AM $ 0.993
-0.01%
$ 2.04 billion $ 2.36 million
Feb 2, 8 AM $ 0.994
+0.06%
$ 2.04 billion $ 2.12 million
Feb 2, 7 AM $ 0.993
-0.03%
$ 2.04 billion $ 1.98 million
Feb 2, 6 AM $ 0.994
+0.33%
$ 2.04 billion $ 2 million
Feb 2, 5 AM $ 0.99
-0.40%
$ 2.04 billion $ 1.74 million
Feb 2, 4 AM $ 0.994
+0.37%
$ 2.05 billion $ 1.68 million
Feb 2, 3 AM $ 0.991
-0.47%
$ 2.04 billion $ 1.71 million
Feb 2, 2 AM $ 0.994
+0.04%
$ 2.05 billion $ 1.62 million
Feb 2, 1 AM $ 0.99
-0.33%
$ 2.04 billion $ 1.59 million
Feb 2, 12 AM $ 0.994
-0.04%
$ 2.04 billion $ 1.48 million
Feb 1, 11 PM $ 0.994
+0.03%
$ 2.05 billion $ 1.38 million
Feb 1, 10 PM $ 0.994
+0.07%
$ 2.05 billion $ 1.26 million
Feb 1, 9 PM $ 0.995
+0.16%
$ 2.05 billion $ 1.23 million
Feb 1, 8 PM $ 0.993
-0.02%
$ 2.04 billion $ 1.38 million
Feb 1, 7 PM $ 0.993
+0.51%
$ 2.04 billion $ 1.39 million
Feb 1, 6 PM $ 0.989
-0.44%
$ 2.03 billion $ 1.47 million
Feb 1, 5 PM $ 0.994
+0.01%
$ 2.04 billion $ 1.72 million
Feb 1, 4 PM $ 0.994
+0.01%
$ 2.05 billion $ 1.88 million
Feb 1, 3 PM $ 0.994
+0.03%
$ 2.04 billion $ 1.83 million
Feb 1, 2 PM $ 0.993
-0.10%
$ 2.04 billion $ 1.76 million
Feb 1, 1 PM $ 0.994
-0.02%
$ 2.04 billion $ 1.78 million
Feb 1, 12 PM $ 0.994
+0.00%
$ 2.05 billion $ 1.77 million
Feb 1, 11 AM $ 0.994
-0.06%
$ 2.05 billion $ 1.74 million
Feb 1, 10 AM $ 0.995
-0.01%
$ 2.05 billion $ 1.77 million
Feb 1, 9 AM $ 0.995
-0.01%
$ 2.05 billion $ 1.72 million
Feb 1, 8 AM $ 0.991
-0.38%
$ 2.04 billion $ 1.72 million
Feb 1, 7 AM $ 0.995
+0.00%
$ 2.05 billion $ 1.8 million
Feb 1, 6 AM $ 0.995
+0.05%
$ 2.05 billion $ 1.76 million
Feb 1, 5 AM $ 0.994
-0.11%
$ 2.05 billion $ 1.77 million
Feb 1, 4 AM $ 0.995
+0.09%
$ 2.05 billion $ 1.75 million
Feb 1, 3 AM $ 0.995
-0.06%
$ 2.05 billion $ 1.74 million
Feb 1, 2 AM $ 0.995
+0.04%
$ 2.05 billion $ 1.69 million
Feb 1, 1 AM $ 0.995
-0.04%
$ 2.05 billion $ 1.68 million
Feb 1, 12 AM $ 0.995
+0.21%
$ 2.05 billion $ 1.7 million
Jan 31, 11 PM $ 0.994
+0.01%
$ 2.04 billion $ 1.67 million