Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.997
+0.01%
$1.26 billion $766,064
Jul 9, 11 AM $0.997
-0.12%
$1.26 billion $764,675
Jul 9, 10 AM $0.998
+0.09%
$1.26 billion $779,702
Jul 9, 9 AM $0.997
+0.09%
$1.26 billion $783,679
Jul 9, 8 AM $0.996
-0.04%
$1.26 billion $798,763
Jul 9, 7 AM $0.997
-0.03%
$1.26 billion $867,039
Jul 9, 6 AM $0.997
+0.02%
$1.26 billion $854,088
Jul 9, 5 AM $0.997
+0.09%
$1.26 billion $864,029
Jul 9, 4 AM $0.996
-0.09%
$1.26 billion $854,180
Jul 9, 3 AM $0.997
-0.02%
$1.26 billion $847,979
Jul 9, 2 AM $0.997
+0.01%
$1.26 billion $841,829
Jul 9, 1 AM $0.997
-0.02%
$1.26 billion $859,591
Jul 9, 12 AM $0.997
+0.00%
$1.26 billion $852,597
Jul 8, 11 PM $0.997
-0.05%
$1.26 billion $861,394
Jul 8, 10 PM $0.998
-0.01%
$1.26 billion $866,784
Jul 8, 9 PM $0.998
+0.04%
$1.26 billion $885,804
Jul 8, 8 PM $0.997
-0.04%
$1.26 billion $909,531
Jul 8, 7 PM $0.998
+0.00%
$1.26 billion $913,572
Jul 8, 6 PM $0.998
-0.02%
$1.26 billion $942,848
Jul 8, 5 PM $0.998
+0.08%
$1.26 billion $948,725
Jul 8, 4 PM $0.997
+0.04%
$1.26 billion $943,197
Jul 8, 3 PM $0.997
-0.05%
$1.26 billion $957,449
Jul 8, 2 PM $0.997
-0.05%
$2.05 billion $971,463
Jul 8, 1 PM $0.998
+0.01%
$2.05 billion $1.04 million
Jul 8, 12 PM $0.998
-0.03%
$2.05 billion $1.04 million
Jul 8, 11 AM $0.998
-0.03%
$2.05 billion $1.05 million
Jul 8, 10 AM $0.998
-0.04%
$2.05 billion $1.04 million
Jul 8, 9 AM $0.999
+0.07%
$2.05 billion $1.04 million
Jul 8, 8 AM $0.998
+0.00%
$2.05 billion $1.02 million
Jul 8, 7 AM $0.998
-0.05%
$2.05 billion $961,626
Jul 8, 6 AM $0.998
+0.05%
$2.05 billion $980,727
Jul 8, 5 AM $0.998
+0.04%
$2.05 billion $987,875
Jul 8, 4 AM $0.998
+0.05%
$2.05 billion $995,886
Jul 8, 3 AM $0.997
+0.10%
$2.05 billion $999,477
Jul 8, 2 AM $0.996
+0.01%
$2.05 billion $992,573
Jul 8, 1 AM $0.996
-0.12%
$2.05 billion $967,533
Jul 8, 12 AM $0.997
-0.02%
$2.05 billion $966,312
Jul 7, 11 PM $0.997
+0.04%
$2.05 billion $964,145
Jul 7, 10 PM $0.997
-0.02%
$2.05 billion $958,815
Jul 7, 9 PM $0.997
+0.05%
$2.05 billion $951,524
Jul 7, 8 PM $0.997
-0.06%
$2.05 billion $965,008
Jul 7, 7 PM $0.997
+0.02%
$2.05 billion $957,235
Jul 7, 6 PM $0.997
-0.12%
$2.05 billion $932,013
Jul 7, 5 PM $0.998
+0.00%
$2.05 billion $918,002
Jul 7, 4 PM $0.998
+0.05%
$2.05 billion $933,293
Jul 7, 3 PM $0.998
+0.03%
$2.05 billion $955,415
Jul 7, 2 PM $0.998
-0.02%
$2.05 billion $974,473
Jul 7, 1 PM $0.998
+0.03%
$2.05 billion $915,600
Jul 7, 12 PM $0.997
-0.04%
$2.05 billion $940,652
Jul 7, 11 AM $0.998
+0.01%
$2.05 billion $980,594