Falcon USD Historical Data

USDF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.995
+0.21%
$ 2.05 billion $ 1.7 million
Jan 31, 11 PM $ 0.994
+0.01%
$ 2.04 billion $ 1.67 million
Jan 31, 10 PM $ 0.994
+0.04%
$ 2.04 billion $ 1.62 million
Jan 31, 9 PM $ 0.993
-0.39%
$ 2.04 billion $ 1.61 million
Jan 31, 8 PM $ 0.997
+0.47%
$ 2.05 billion $ 1.45 million
Jan 31, 7 PM $ 0.993
+0.17%
$ 2.04 billion $ 1.49 million
Jan 31, 6 PM $ 0.991
-0.46%
$ 2.04 billion $ 1.63 million
Jan 31, 5 PM $ 0.992
+0.11%
$ 2.05 billion $ 1.43 million
Jan 31, 4 PM $ 0.991
-0.18%
$ 2.04 billion $ 1.34 million
Jan 31, 3 PM $ 0.992
-0.18%
$ 2.04 billion $ 1.31 million
Jan 31, 2 PM $ 0.994
+0.18%
$ 2.05 billion $ 1.55 million
Jan 31, 1 PM $ 0.993
+0.02%
$ 2.04 billion $ 1.46 million
Jan 31, 12 PM $ 0.992
-0.28%
$ 2.04 billion $ 1.47 million
Jan 31, 11 AM $ 0.995
-0.07%
$ 2.05 billion $ 1.49 million
Jan 31, 10 AM $ 0.996
+0.04%
$ 2.05 billion $ 1.53 million
Jan 31, 9 AM $ 0.995
-0.10%
$ 2.05 billion $ 1.54 million
Jan 31, 8 AM $ 0.997
+0.31%
$ 2.05 billion $ 1.54 million
Jan 31, 7 AM $ 0.994
+0.00%
$ 2.04 billion $ 1.44 million
Jan 31, 6 AM $ 0.994
+0.29%
$ 2.04 billion $ 1.52 million
Jan 31, 5 AM $ 0.991
+0.00%
$ 2.04 billion $ 1.47 million
Jan 31, 4 AM $ 0.991
-0.06%
$ 2.04 billion $ 1.48 million
Jan 31, 3 AM $ 0.992
+0.44%
$ 2.04 billion $ 1.55 million
Jan 31, 2 AM $ 0.991
-0.13%
$ 2.04 billion $ 1.5 million
Jan 31, 1 AM $ 0.993
-0.10%
$ 2.04 billion $ 1.61 million
Jan 31, 12 AM $ 0.994
+0.09%
$ 2.04 billion $ 1.75 million
Jan 30, 11 PM $ 0.994
+0.16%
$ 2.04 billion $ 1.76 million
Jan 30, 10 PM $ 0.992
-0.02%
$ 2.04 billion $ 1.77 million
Jan 30, 9 PM $ 0.993
-0.01%
$ 2.04 billion $ 1.78 million
Jan 30, 8 PM $ 0.993
+0.36%
$ 2.04 billion $ 1.76 million
Jan 30, 7 PM $ 0.992
-0.19%
$ 2.03 billion $ 1.6 million
Jan 30, 6 PM $ 0.994
-0.01%
$ 2.04 billion $ 1.44 million
Jan 30, 5 PM $ 0.994
+0.03%
$ 2.04 billion $ 1.47 million
Jan 30, 4 PM $ 0.993
+0.04%
$ 2.04 billion $ 1.42 million
Jan 30, 3 PM $ 0.992
+0.39%
$ 2.04 billion $ 1.4 million
Jan 30, 2 PM $ 0.99
-0.41%
$ 2.04 billion $ 1.54 million
Jan 30, 1 PM $ 0.994
-0.05%
$ 2.04 billion $ 1.59 million
Jan 30, 12 PM $ 0.994
-0.02%
$ 2.05 billion $ 1.96 million
Jan 30, 11 AM $ 0.994
+0.13%
$ 2.05 billion $ 1.89 million
Jan 30, 10 AM $ 0.993
+0.11%
$ 2.04 billion $ 1.94 million
Jan 30, 9 AM $ 0.992
-0.08%
$ 2.04 billion $ 2.26 million
Jan 30, 8 AM $ 0.993
-0.05%
$ 2.04 billion $ 2.95 million
Jan 30, 7 AM $ 0.993
-0.44%
$ 2.04 billion $ 3.03 million
Jan 30, 6 AM $ 0.997
+0.78%
$ 2.04 billion $ 3.47 million
Jan 30, 5 AM $ 0.99
-0.03%
$ 2.04 billion $ 5.27 million
Jan 30, 4 AM $ 0.99
+0.04%
$ 2.04 billion $ 5.75 million
Jan 30, 3 AM $ 0.99
-0.01%
$ 2.04 billion $ 5.85 million
Jan 30, 2 AM $ 0.99
-0.03%
$ 2.04 billion $ 5.99 million
Jan 30, 1 AM $ 0.99
+0.02%
$ 2.04 billion $ 6.44 million
Jan 30, 12 AM $ 0.99
+0.00%
$ 2.04 billion $ 6.31 million
Jan 29, 11 PM $ 0.99
-0.65%
$ 2.04 billion $ 6.72 million