Falcon USD Historical Data

USDF Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.996
-0.23%
$ 2.05 billion $ 792,068
May 6, 12 PM $ 0.999
+0.02%
$ 2.05 billion $ 796,532
May 6, 11 AM $ 0.999
-0.04%
$ 2.05 billion $ 628,579
May 6, 10 AM $ 0.999
+0.27%
$ 2.06 billion $ 447,114
May 6, 9 AM $ 0.996
-0.30%
$ 2.05 billion $ 444,523
May 6, 8 AM $ 0.999
+0.15%
$ 2.06 billion $ 431,004
May 6, 7 AM $ 0.997
+0.00%
$ 2.05 billion $ 422,867
May 6, 6 AM $ 0.997
-0.04%
$ 2.05 billion $ 430,540
May 6, 5 AM $ 0.998
+0.12%
$ 2.05 billion $ 429,822
May 6, 4 AM $ 1
+0.17%
$ 2.06 billion $ 433,754
May 6, 3 AM $ 0.998
+0.07%
$ 2.05 billion $ 430,824
May 6, 2 AM $ 0.997
-0.02%
$ 2.05 billion $ 436,266
May 6, 1 AM $ 0.997
+0.01%
$ 2.05 billion $ 460,835
May 6, 12 AM $ 0.997
+0.14%
$ 2.05 billion $ 456,517
May 5, 11 PM $ 0.996
-0.30%
$ 2.05 billion $ 449,232
May 5, 10 PM $ 0.999
+0.14%
$ 2.05 billion $ 449,269
May 5, 9 PM $ 0.997
-0.04%
$ 2.05 billion $ 432,263
May 5, 8 PM $ 0.998
+0.27%
$ 2.05 billion $ 433,150
May 5, 7 PM $ 0.996
+0.18%
$ 2.05 billion $ 427,744
May 5, 6 PM $ 0.994
-0.03%
$ 2.05 billion $ 426,101
May 5, 5 PM $ 0.995
-0.30%
$ 2.05 billion $ 432,601
May 5, 4 PM $ 0.998
+0.11%
$ 2.05 billion $ 447,526
May 5, 3 PM $ 0.996
+0.01%
$ 2.05 billion $ 467,309
May 5, 2 PM $ 0.996
-0.06%
$ 2.05 billion $ 518,874
May 5, 1 PM $ 0.997
-0.20%
$ 2.05 billion $ 543,648
May 5, 12 PM $ 0.999
+0.34%
$ 2.06 billion $ 547,431
May 5, 11 AM $ 0.996
-0.20%
$ 2.05 billion $ 541,850
May 5, 10 AM $ 0.998
-0.01%
$ 2.05 billion $ 536,152
May 5, 9 AM $ 0.998
+0.11%
$ 2.05 billion $ 599,434
May 5, 8 AM $ 0.996
-0.20%
$ 2.05 billion $ 598,292
May 5, 7 AM $ 0.999
+0.10%
$ 2.05 billion $ 600,159
May 5, 6 AM $ 0.998
-0.04%
$ 2.05 billion $ 595,642
May 5, 5 AM $ 0.998
+0.27%
$ 2.05 billion $ 608,383
May 5, 4 AM $ 0.996
-0.01%
$ 2.05 billion $ 612,385
May 5, 3 AM $ 0.995
-0.05%
$ 2.05 billion $ 629,353
May 5, 2 AM $ 0.996
-0.20%
$ 2.05 billion $ 644,348
May 5, 1 AM $ 0.998
-0.07%
$ 2.05 billion $ 671,520
May 5, 12 AM $ 0.999
+0.03%
$ 2.06 billion $ 712,095
May 4, 11 PM $ 0.999
+0.02%
$ 2.05 billion $ 714,461
May 4, 10 PM $ 0.997
-0.03%
$ 2.05 billion $ 724,892
May 4, 9 PM $ 0.997
+0.12%
$ 2.05 billion $ 758,101
May 4, 8 PM $ 0.996
-0.05%
$ 2.05 billion $ 760,345
May 4, 7 PM $ 0.997
+0.05%
$ 2.05 billion $ 770,558
May 4, 6 PM $ 0.996
-0.03%
$ 2.05 billion $ 770,328
May 4, 5 PM $ 0.996
+0.06%
$ 2.05 billion $ 761,037
May 4, 4 PM $ 0.995
-0.10%
$ 2.05 billion $ 770,213
May 4, 3 PM $ 0.997
+0.14%
$ 2.05 billion $ 742,441
May 4, 2 PM $ 0.995
+0.15%
$ 2.05 billion $ 690,392
May 4, 1 PM $ 0.994
+0.05%
$ 2.04 billion $ 639,552
May 4, 12 PM $ 0.994
+0.12%
$ 2.04 billion $ 612,549