Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $0.998
+0.01%
$2.05 billion $985,093
Jul 7, 9 AM $0.998
-0.01%
$2.05 billion $989,328
Jul 7, 8 AM $0.998
+0.00%
$2.05 billion $986,671
Jul 7, 7 AM $0.998
-0.06%
$2.05 billion $988,908
Jul 7, 6 AM $0.998
+0.16%
$2.05 billion $964,701
Jul 7, 5 AM $0.997
+0.14%
$2.05 billion $938,637
Jul 7, 4 AM $0.995
-0.19%
$2.05 billion $936,605
Jul 7, 3 AM $0.997
+0.08%
$2.05 billion $932,605
Jul 7, 2 AM $0.997
+0.04%
$2.05 billion $938,130
Jul 7, 1 AM $0.996
-0.09%
$2.05 billion $934,075
Jul 7, 12 AM $0.997
+0.06%
$2.05 billion $925,098
Jul 6, 11 PM $0.996
-0.12%
$2.05 billion $945,604
Jul 6, 10 PM $0.998
+0.05%
$2.05 billion $965,390
Jul 6, 9 PM $0.997
-0.15%
$2.05 billion $998,432
Jul 6, 8 PM $0.999
+0.05%
$2.05 billion $968,864
Jul 6, 7 PM $0.998
+0.03%
$2.05 billion $963,470
Jul 6, 6 PM $0.998
+0.10%
$2.05 billion $1.16 million
Jul 6, 5 PM $0.997
+0.00%
$2.05 billion $1.14 million
Jul 6, 4 PM $0.997
-0.01%
$2.05 billion $1.12 million
Jul 6, 3 PM $0.997
+0.00%
$2.05 billion $1.06 million
Jul 6, 2 PM $0.997
+0.06%
$2.05 billion $1 million
Jul 6, 1 PM $0.996
+0.05%
$2.05 billion $935,700
Jul 6, 12 PM $0.996
-0.32%
$2.05 billion $862,918
Jul 6, 11 AM $0.999
+0.19%
$2.06 billion $802,139
Jul 6, 10 AM $0.997
+0.18%
$2.05 billion $789,932
Jul 6, 9 AM $0.996
+0.00%
$2.05 billion $783,391
Jul 6, 8 AM $0.996
-0.01%
$2.05 billion $792,304
Jul 6, 7 AM $0.996
+0.07%
$2.05 billion $784,235
Jul 6, 6 AM $0.995
-0.02%
$2.05 billion $824,248
Jul 6, 5 AM $0.995
-0.23%
$2.05 billion $823,231
Jul 6, 4 AM $0.997
-0.06%
$2.05 billion $815,331
Jul 6, 3 AM $0.998
-0.04%
$2.05 billion $811,221
Jul 6, 2 AM $0.998
+0.24%
$2.05 billion $806,593
Jul 6, 1 AM $0.996
+0.02%
$2.05 billion $801,082
Jul 6, 12 AM $0.996
-0.20%
$2.05 billion $789,125
Jul 5, 11 PM $0.998
+0.00%
$2.05 billion $755,920
Jul 5, 10 PM $0.998
-0.11%
$2.05 billion $742,897
Jul 5, 9 PM $0.999
+0.54%
$2.06 billion $699,211
Jul 5, 8 PM $0.994
+0.02%
$2.04 billion $687,791
Jul 5, 7 PM $0.994
-0.32%
$2.04 billion $696,631
Jul 5, 6 PM $0.997
+0.21%
$2.05 billion $512,211
Jul 5, 5 PM $0.995
+0.07%
$2.05 billion $522,810
Jul 5, 4 PM $0.994
-0.01%
$2.05 billion $541,645
Jul 5, 3 PM $0.994
-0.04%
$2.05 billion $550,949
Jul 5, 2 PM $0.995
-0.29%
$2.05 billion $584,516
Jul 5, 1 PM $0.998
+0.06%
$2.05 billion $585,643
Jul 5, 12 PM $0.997
-0.03%
$2.05 billion $592,057
Jul 5, 11 AM $0.998
+0.33%
$2.05 billion $587,615
Jul 5, 10 AM $0.994
+0.01%
$2.05 billion $583,043
Jul 5, 9 AM $0.994
-0.31%
$2.05 billion $579,332