Falcon USD Historical Data

USDF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.995
-0.19%
$ 1.25 billion $ 594,348
Jul 16, 9 PM $ 0.997
-0.01%
$ 1.26 billion $ 690,744
Jul 16, 8 PM $ 0.997
+0.01%
$ 1.26 billion $ 689,661
Jul 16, 7 PM $ 0.997
+0.01%
$ 1.26 billion $ 695,891
Jul 16, 6 PM $ 0.997
-0.03%
$ 1.26 billion $ 698,419
Jul 16, 5 PM $ 0.997
+0.01%
$ 1.26 billion $ 697,665
Jul 16, 4 PM $ 0.997
+0.04%
$ 1.26 billion $ 688,115
Jul 16, 3 PM $ 0.997
-0.04%
$ 1.26 billion $ 706,935
Jul 16, 2 PM $ 0.997
-0.03%
$ 1.26 billion $ 696,836
Jul 16, 1 PM $ 0.997
+0.09%
$ 1.26 billion $ 709,225
Jul 16, 12 PM $ 0.996
-0.05%
$ 1.26 billion $ 707,569
Jul 16, 11 AM $ 0.997
+0.11%
$ 1.26 billion $ 725,062
Jul 16, 10 AM $ 0.996
+0.01%
$ 1.26 billion $ 721,403
Jul 16, 9 AM $ 0.996
+0.31%
$ 1.26 billion $ 720,711
Jul 16, 8 AM $ 0.993
-0.33%
$ 1.25 billion $ 721,316
Jul 16, 7 AM $ 0.996
+0.02%
$ 1.26 billion $ 689,994
Jul 16, 6 AM $ 0.996
+0.01%
$ 1.26 billion $ 680,672
Jul 16, 5 AM $ 0.995
+0.01%
$ 1.26 billion $ 703,136
Jul 16, 4 AM $ 0.995
+0.09%
$ 1.26 billion $ 705,035
Jul 16, 3 AM $ 0.995
+0.07%
$ 1.25 billion $ 744,461
Jul 16, 2 AM $ 0.994
-0.13%
$ 1.25 billion $ 746,597
Jul 16, 1 AM $ 0.995
+0.05%
$ 1.25 billion $ 746,512
Jul 16, 12 AM $ 0.995
-0.16%
$ 1.25 billion $ 739,245
Jul 15, 11 PM $ 0.996
+0.15%
$ 1.26 billion $ 731,690
Jul 15, 10 PM $ 0.995
+0.03%
$ 1.25 billion $ 748,244
Jul 15, 9 PM $ 0.994
-0.15%
$ 1.25 billion $ 767,061
Jul 15, 8 PM $ 0.996
+0.12%
$ 1.26 billion $ 688,481
Jul 15, 7 PM $ 0.995
-0.02%
$ 1.25 billion $ 683,333
Jul 15, 6 PM $ 0.995
-0.09%
$ 1.25 billion $ 685,126
Jul 15, 5 PM $ 0.996
+0.01%
$ 1.26 billion $ 678,804
Jul 15, 4 PM $ 0.996
+0.12%
$ 1.26 billion $ 616,310
Jul 15, 3 PM $ 0.995
-0.23%
$ 1.25 billion $ 597,426
Jul 15, 2 PM $ 0.997
-0.42%
$ 1.26 billion $ 617,631
Jul 15, 1 PM $ 1
+0.26%
$ 1.26 billion $ 596,615
Jul 15, 12 PM $ 0.999
+0.26%
$ 1.26 billion $ 598,337
Jul 15, 11 AM $ 0.996
+0.12%
$ 1.26 billion $ 632,477
Jul 15, 10 AM $ 0.995
+0.09%
$ 1.26 billion $ 632,000
Jul 15, 9 AM $ 0.994
-0.15%
$ 1.26 billion $ 640,650
Jul 15, 8 AM $ 0.996
-0.07%
$ 1.26 billion $ 639,736
Jul 15, 7 AM $ 0.996
-0.04%
$ 1.26 billion $ 641,566
Jul 15, 6 AM $ 0.997
-0.17%
$ 1.26 billion $ 632,414
Jul 15, 5 AM $ 0.999
+0.08%
$ 1.26 billion $ 602,063
Jul 15, 4 AM $ 0.998
-0.10%
$ 1.26 billion $ 596,449
Jul 15, 3 AM $ 0.999
+0.07%
$ 1.26 billion $ 602,463
Jul 15, 2 AM $ 0.998
+0.10%
$ 1.26 billion $ 604,174
Jul 15, 1 AM $ 0.997
-0.12%
$ 1.26 billion $ 615,274
Jul 15, 12 AM $ 0.998
+0.06%
$ 1.26 billion $ 617,466
Jul 14, 11 PM $ 0.998
+0.09%
$ 1.26 billion $ 625,568
Jul 14, 10 PM $ 0.997
-0.05%
$ 1.26 billion $ 631,874
Jul 14, 9 PM $ 0.997
-0.03%
$ 1.26 billion $ 614,922