Falcon USD Historical Data

USDF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.999
-0.13%
$ 2.05 billion $ 737,814
Apr 10, 10 AM $ 1
+0.17%
$ 2.06 billion $ 730,919
Apr 10, 9 AM $ 0.998
-0.14%
$ 2.05 billion $ 726,274
Apr 10, 8 AM $ 1
+0.49%
$ 2.06 billion $ 729,925
Apr 10, 7 AM $ 0.995
-0.11%
$ 2.05 billion $ 680,259
Apr 10, 6 AM $ 0.996
-0.39%
$ 2.05 billion $ 678,991
Apr 10, 5 AM $ 1
-0.04%
$ 2.06 billion $ 680,825
Apr 10, 4 AM $ 1
-0.06%
$ 2.06 billion $ 685,722
Apr 10, 3 AM $ 1
+0.44%
$ 2.06 billion $ 680,866
Apr 10, 2 AM $ 0.996
-0.37%
$ 2.05 billion $ 679,947
Apr 10, 1 AM $ 1
+0.55%
$ 2.06 billion $ 680,323
Apr 10, 12 AM $ 0.995
-0.08%
$ 2.05 billion $ 674,618
Apr 9, 11 PM $ 0.995
-0.30%
$ 2.05 billion $ 671,386
Apr 9, 10 PM $ 0.998
-0.06%
$ 2.05 billion $ 659,727
Apr 9, 9 PM $ 0.998
-0.01%
$ 2.05 billion $ 626,680
Apr 9, 8 PM $ 0.999
+0.58%
$ 2.05 billion $ 610,744
Apr 9, 7 PM $ 0.993
-0.25%
$ 2.04 billion $ 1.04 million
Apr 9, 6 PM $ 0.996
+0.01%
$ 2.05 billion $ 1.04 million
Apr 9, 5 PM $ 0.995
+0.23%
$ 2.05 billion $ 1.04 million
Apr 9, 4 PM $ 0.993
-0.02%
$ 2.04 billion $ 1.02 million
Apr 9, 3 PM $ 0.993
-0.24%
$ 2.04 billion $ 1 million
Apr 9, 2 PM $ 0.995
-0.02%
$ 2.05 billion $ 958,027
Apr 9, 1 PM $ 0.995
-0.02%
$ 2.05 billion $ 985,303
Apr 9, 12 PM $ 0.995
-0.08%
$ 2.05 billion $ 1.02 million
Apr 9, 11 AM $ 0.996
-0.09%
$ 2.05 billion $ 1.03 million
Apr 9, 10 AM $ 0.997
+0.22%
$ 2.05 billion $ 1.03 million
Apr 9, 9 AM $ 0.995
-0.02%
$ 2.05 billion $ 1.04 million
Apr 9, 8 AM $ 0.995
+0.02%
$ 2.05 billion $ 1.03 million
Apr 9, 7 AM $ 0.995
-0.33%
$ 2.05 billion $ 1.03 million
Apr 9, 6 AM $ 0.998
+0.33%
$ 2.05 billion $ 1.04 million
Apr 9, 5 AM $ 0.995
-0.30%
$ 2.05 billion $ 1.05 million
Apr 9, 4 AM $ 0.998
+0.25%
$ 2.05 billion $ 1.05 million
Apr 9, 3 AM $ 0.996
-0.24%
$ 2.05 billion $ 1.06 million
Apr 9, 2 AM $ 0.998
+0.12%
$ 2.05 billion $ 1.06 million
Apr 9, 1 AM $ 0.997
-0.09%
$ 2.05 billion $ 1.06 million
Apr 9, 12 AM $ 0.995
-0.34%
$ 2.05 billion $ 1.05 million
Apr 8, 11 PM $ 0.998
+0.08%
$ 2.05 billion $ 1.06 million
Apr 8, 10 PM $ 0.997
+0.18%
$ 2.05 billion $ 1.16 million
Apr 8, 9 PM $ 0.996
-0.26%
$ 2.05 billion $ 1.24 million
Apr 8, 8 PM $ 0.998
-0.08%
$ 2.05 billion $ 1.29 million
Apr 8, 7 PM $ 0.999
+0.07%
$ 2.06 billion $ 870,170
Apr 8, 6 PM $ 0.999
+0.27%
$ 2.05 billion $ 899,120
Apr 8, 5 PM $ 0.996
-0.35%
$ 2.05 billion $ 903,031
Apr 8, 4 PM $ 0.999
+0.10%
$ 2.06 billion $ 906,170
Apr 8, 3 PM $ 0.998
-0.04%
$ 2.05 billion $ 906,261
Apr 8, 2 PM $ 0.999
+0.01%
$ 2.06 billion $ 896,763
Apr 8, 1 PM $ 0.999
+0.07%
$ 2.05 billion $ 860,428
Apr 8, 12 PM $ 0.998
+0.22%
$ 2.05 billion $ 824,282
Apr 8, 11 AM $ 0.996
-0.22%
$ 2.05 billion $ 831,444
Apr 8, 10 AM $ 0.998
-0.07%
$ 2.05 billion $ 831,934