Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.999
+0.13%
$1.18 billion $636,102
Sep 17, 1 AM $0.998
+0.02%
$1.18 billion $631,330
Sep 17, 12 AM $0.998
-0.09%
$1.18 billion $617,274
Sep 16, 11 PM $0.999
+0.09%
$1.18 billion $615,553
Sep 16, 10 PM $0.998
-0.16%
$1.18 billion $611,846
Sep 16, 9 PM $0.999
+0.14%
$1.18 billion $619,106
Sep 16, 8 PM $0.998
+0.06%
$1.18 billion $620,344
Sep 16, 7 PM $0.997
+0.29%
$1.18 billion $623,219
Sep 16, 6 PM $0.994
-0.02%
$1.17 billion $599,040
Sep 16, 5 PM $0.995
+0.13%
$1.17 billion $587,702
Sep 16, 4 PM $0.993
-0.06%
$1.17 billion $591,777
Sep 16, 3 PM $0.994
-0.05%
$1.17 billion $590,390
Sep 16, 2 PM $0.994
-0.03%
$1.17 billion $600,052
Sep 16, 1 PM $0.995
+0.02%
$1.17 billion $620,452
Sep 16, 12 PM $0.995
-0.01%
$1.17 billion $646,641
Sep 16, 11 AM $0.995
+0.03%
$1.17 billion $680,135
Sep 16, 10 AM $0.994
-0.13%
$1.17 billion $676,345
Sep 16, 9 AM $0.996
-0.01%
$1.17 billion $675,315
Sep 16, 8 AM $0.996
+0.10%
$1.18 billion $675,367
Sep 16, 7 AM $0.995
-0.44%
$1.17 billion $679,336
Sep 16, 6 AM $0.999
+0.33%
$1.18 billion $693,044
Sep 16, 5 AM $0.996
+0.01%
$1.18 billion $705,107
Sep 16, 4 AM $0.996
+0.16%
$1.18 billion $810,995
Sep 16, 3 AM $0.994
-0.12%
$1.17 billion $815,269
Sep 16, 2 AM $0.996
+0.09%
$1.17 billion $820,366
Sep 16, 1 AM $0.995
-0.13%
$1.17 billion $809,807
Sep 16, 12 AM $0.996
-0.04%
$1.18 billion $811,938
Sep 15, 11 PM $0.996
+0.14%
$1.18 billion $815,261
Sep 15, 10 PM $0.995
-0.04%
$1.17 billion $814,777
Sep 15, 9 PM $0.995
+0.31%
$1.17 billion $809,965
Sep 15, 8 PM $0.992
-0.39%
$1.17 billion $952,692
Sep 15, 7 PM $0.996
+0.23%
$1.18 billion $988,095
Sep 15, 6 PM $0.994
-0.05%
$1.17 billion $968,717
Sep 15, 5 PM $0.994
+0.40%
$1.17 billion $843,011
Sep 15, 4 PM $0.991
-0.07%
$1.17 billion $811,784
Sep 15, 3 PM $0.991
-0.01%
$1.17 billion $818,581
Sep 15, 2 PM $0.992
-0.77%
$1.17 billion $798,182
Sep 15, 1 PM $0.999
+0.14%
$1.18 billion $801,615
Sep 15, 12 PM $0.998
-0.09%
$1.18 billion $799,211
Sep 15, 11 AM $0.999
+0.07%
$1.18 billion $805,059
Sep 15, 10 AM $0.998
-0.06%
$1.18 billion $805,941
Sep 15, 9 AM $0.998
-0.11%
$1.18 billion $813,784
Sep 15, 8 AM $1
+0.39%
$1.18 billion $819,445
Sep 15, 7 AM $0.996
-0.20%
$1.17 billion $799,054
Sep 15, 6 AM $0.998
-0.04%
$1.18 billion $793,053
Sep 15, 5 AM $0.998
+0.15%
$1.18 billion $786,440
Sep 15, 4 AM $0.997
+0.12%
$1.18 billion $753,886
Sep 15, 3 AM $0.996
-0.01%
$1.17 billion $661,249
Sep 15, 2 AM $0.996
-0.12%
$1.18 billion $663,174
Sep 15, 1 AM $0.997
-0.12%
$1.18 billion $679,277