Falcon USD Historical Data

USDF Page 4
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.996
-0.01%
$ 1.26 billion $ 520,532
12:10 AM $ 0.996
+0.01%
$ 1.26 billion $ 520,473
12:09 AM $ 0.996
-0.02%
$ 1.26 billion $ 520,550
12:08 AM $ 0.997
+0.04%
$ 1.26 billion $ 519,395
12:07 AM $ 0.996
+0.03%
$ 1.26 billion $ 521,814
12:06 AM $ 0.996
-0.03%
$ 1.26 billion $ 522,046
12:05 AM $ 0.996
-0.01%
$ 1.26 billion $ 520,703
12:04 AM $ 0.996
+0.01%
$ 1.26 billion $ 520,683
12:03 AM $ 0.996
-0.02%
$ 1.26 billion $ 521,924
12:02 AM $ 0.996
+0.00%
$ 1.26 billion $ 521,859
12:01 AM $ 0.996
+0.00%
$ 1.26 billion $ 521,890
12:00 AM $ 0.996
-0.03%
$ 1.26 billion $ 521,946
11:59 PM $ 0.997
+0.03%
$ 1.26 billion $ 521,732
11:58 PM $ 0.996
+0.00%
$ 1.26 billion $ 521,619
11:57 PM $ 0.996
+0.00%
$ 1.26 billion $ 521,614
11:56 PM $ 0.996
+0.02%
$ 1.26 billion $ 521,587
11:55 PM $ 0.996
-0.01%
$ 1.26 billion $ 521,579
11:54 PM $ 0.996
-0.05%
$ 1.26 billion $ 521,333
11:53 PM $ 0.997
+0.00%
$ 1.26 billion $ 522,387
11:52 PM $ 0.997
+0.00%
$ 1.26 billion $ 522,417
11:51 PM $ 0.997
+0.01%
$ 1.26 billion $ 522,316
11:50 PM $ 0.996
-0.01%
$ 1.26 billion $ 523,838
11:49 PM $ 0.997
+0.03%
$ 1.26 billion $ 523,658
11:48 PM $ 0.996
+0.02%
$ 1.26 billion $ 523,645
11:47 PM $ 0.996
+0.01%
$ 1.26 billion $ 523,710
11:46 PM $ 0.996
-0.01%
$ 1.26 billion $ 523,802
11:45 PM $ 0.996
+0.01%
$ 1.26 billion $ 523,830
11:44 PM $ 0.996
+0.03%
$ 1.26 billion $ 523,652
11:43 PM $ 0.996
+0.00%
$ 1.26 billion $ 523,563
11:42 PM $ 0.996
-0.02%
$ 1.26 billion $ 523,624
11:41 PM $ 0.996
+0.03%
$ 1.26 billion $ 523,481
11:40 PM $ 0.996
-0.03%
$ 1.26 billion $ 523,571
11:39 PM $ 0.996
-0.03%
$ 1.26 billion $ 523,562
11:38 PM $ 0.996
+0.01%
$ 1.26 billion $ 523,415
11:37 PM $ 0.996
-0.02%
$ 1.26 billion $ 523,325
11:36 PM $ 0.996
+0.00%
$ 1.26 billion $ 523,206
11:35 PM $ 0.996
-0.02%
$ 1.26 billion $ 523,217
11:34 PM $ 0.996
-0.01%
$ 1.26 billion $ 523,337
11:33 PM $ 0.996
-0.01%
$ 1.26 billion $ 524,024
11:32 PM $ 0.996
+0.02%
$ 1.26 billion $ 524,031
11:31 PM $ 0.996
+0.00%
$ 1.26 billion $ 524,146
11:30 PM $ 0.996
+0.00%
$ 1.26 billion $ 524,248
11:29 PM $ 0.996
+0.02%
$ 1.26 billion $ 524,100
11:28 PM $ 0.996
+0.01%
$ 1.26 billion $ 523,973
11:27 PM $ 0.996
+0.01%
$ 1.26 billion $ 524,574
11:26 PM $ 0.996
-0.02%
$ 1.26 billion $ 524,610
11:25 PM $ 0.996
+0.00%
$ 1.26 billion $ 523,567
11:24 PM $ 0.996
+0.00%
$ 1.26 billion $ 523,602
11:23 PM $ 0.996
+0.04%
$ 1.26 billion $ 522,839
11:22 PM $ 0.995
+0.01%
$ 1.26 billion $ 522,860