Falcon USD Historical Data

USDF Page 4
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.998
+0.00%
$ 2.05 billion $ 634,642
10:49 AM $ 0.998
+0.00%
$ 2.05 billion $ 635,703
10:48 AM $ 0.998
+0.00%
$ 2.05 billion $ 634,057
10:47 AM $ 0.998
+0.00%
$ 2.05 billion $ 634,057
10:46 AM $ 0.998
+0.00%
$ 2.05 billion $ 638,275
10:45 AM $ 0.998
+0.00%
$ 2.05 billion $ 638,275
10:44 AM $ 0.998
-0.02%
$ 2.05 billion $ 639,024
10:43 AM $ 0.998
-0.01%
$ 2.05 billion $ 640,246
10:42 AM $ 0.999
+0.00%
$ 2.05 billion $ 640,246
10:41 AM $ 0.999
+0.00%
$ 2.05 billion $ 640,339
10:40 AM $ 0.999
+0.00%
$ 2.05 billion $ 640,217
10:39 AM $ 0.999
+0.01%
$ 2.06 billion $ 640,217
10:38 AM $ 0.999
+0.00%
$ 2.06 billion $ 640,144
10:37 AM $ 0.999
+0.00%
$ 2.06 billion $ 640,258
10:36 AM $ 0.999
+0.00%
$ 2.06 billion $ 640,258
10:35 AM $ 0.999
+0.02%
$ 2.06 billion $ 640,428
10:34 AM $ 0.999
+0.00%
$ 2.05 billion $ 640,956
10:33 AM $ 0.999
+0.00%
$ 2.05 billion $ 641,519
10:32 AM $ 0.999
+0.00%
$ 2.05 billion $ 641,519
10:31 AM $ 0.999
+0.00%
$ 2.05 billion $ 641,702
10:30 AM $ 0.999
+0.00%
$ 2.05 billion $ 642,049
10:29 AM $ 0.999
+0.00%
$ 2.06 billion $ 642,049
10:28 AM $ 0.999
+0.00%
$ 2.06 billion $ 641,859
10:27 AM $ 0.999
+0.00%
$ 2.06 billion $ 642,588
10:26 AM $ 0.999
+0.00%
$ 2.06 billion $ 642,588
10:25 AM $ 0.999
+0.00%
$ 2.06 billion $ 642,035
10:24 AM $ 0.999
+0.00%
$ 2.06 billion $ 641,911
10:23 AM $ 0.999
+0.00%
$ 2.06 billion $ 641,633
10:22 AM $ 0.999
+0.00%
$ 2.06 billion $ 641,633
10:21 AM $ 0.997
+0.00%
$ 2.06 billion $ 641,529
10:20 AM $ 0.997
+0.00%
$ 2.06 billion $ 642,131
10:19 AM $ 0.997
-0.01%
$ 2.05 billion $ 642,131
10:18 AM $ 0.997
+0.00%
$ 2.05 billion $ 643,349
10:17 AM $ 0.997
+0.00%
$ 2.05 billion $ 643,257
10:16 AM $ 0.997
+0.00%
$ 2.05 billion $ 643,257
10:15 AM $ 0.997
+0.00%
$ 2.05 billion $ 643,058
10:14 AM $ 0.997
+0.00%
$ 2.05 billion $ 643,058
10:13 AM $ 0.997
+0.00%
$ 2.05 billion $ 642,931
10:12 AM $ 0.997
+0.00%
$ 2.05 billion $ 642,931
10:11 AM $ 0.997
-0.02%
$ 2.05 billion $ 643,019
10:10 AM $ 0.997
+0.00%
$ 2.05 billion $ 643,019
10:09 AM $ 0.997
-0.01%
$ 2.05 billion $ 642,926
10:08 AM $ 0.998
+0.00%
$ 2.05 billion $ 661,876
10:07 AM $ 0.997
+0.00%
$ 2.05 billion $ 663,310
10:06 AM $ 0.998
+0.02%
$ 2.05 billion $ 661,840
10:05 AM $ 0.997
+0.00%
$ 2.05 billion $ 661,840
10:04 AM $ 0.997
+0.00%
$ 2.05 billion $ 661,128
10:03 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,007
10:02 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,007
10:01 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,023