Falcon USD Historical Data

USDF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.99
+0.00%
$ 2.04 billion $ 6.31 million
Jan 29, 11 PM $ 0.99
-0.65%
$ 2.04 billion $ 6.72 million
Jan 29, 10 PM $ 0.996
-0.05%
$ 2.04 billion $ 6.92 million
Jan 29, 9 PM $ 0.997
+0.02%
$ 2.05 billion $ 6.9 million
Jan 29, 8 PM $ 0.997
+0.61%
$ 2.05 billion $ 6.84 million
Jan 29, 7 PM $ 0.991
+0.00%
$ 2.04 billion $ 6.77 million
Jan 29, 6 PM $ 0.991
-0.04%
$ 2.04 billion $ 6.82 million
Jan 29, 5 PM $ 0.997
+0.00%
$ 2.05 billion $ 6.77 million
Jan 29, 4 PM $ 0.997
+0.30%
$ 2.05 billion $ 6.82 million
Jan 29, 3 PM $ 0.994
-0.08%
$ 2.04 billion $ 6.88 million
Jan 29, 2 PM $ 0.995
+0.33%
$ 2.04 billion $ 6.78 million
Jan 29, 1 PM $ 0.991
-0.48%
$ 2.04 billion $ 6.7 million
Jan 29, 12 PM $ 0.996
+0.11%
$ 2.05 billion $ 6.66 million
Jan 29, 11 AM $ 0.995
+0.02%
$ 2.05 billion $ 6.31 million
Jan 29, 10 AM $ 0.99
-0.22%
$ 2.04 billion $ 6.25 million
Jan 29, 9 AM $ 0.992
-0.42%
$ 2.04 billion $ 5.82 million
Jan 29, 8 AM $ 0.996
+0.30%
$ 2.05 billion $ 5.32 million
Jan 29, 7 AM $ 0.992
+0.01%
$ 2.04 billion $ 5.22 million
Jan 29, 6 AM $ 0.992
-0.45%
$ 2.04 billion $ 4.65 million
Jan 29, 5 AM $ 0.997
+0.44%
$ 2.05 billion $ 2.77 million
Jan 29, 4 AM $ 0.997
+0.44%
$ 2.05 billion $ 2.44 million
Jan 29, 3 AM $ 0.989
-0.07%
$ 2.03 billion $ 2.26 million
Jan 29, 2 AM $ 0.99
-0.24%
$ 2.04 billion $ 2.15 million
Jan 29, 1 AM $ 0.992
+0.08%
$ 2.04 billion $ 1.6 million
Jan 29, 12 AM $ 0.991
-0.12%
$ 2.04 billion $ 1.64 million
Jan 28, 11 PM $ 0.992
-0.11%
$ 2.04 billion $ 1.17 million
Jan 28, 10 PM $ 0.993
-0.34%
$ 2.04 billion $ 1.07 million
Jan 28, 9 PM $ 0.996
-0.06%
$ 2.05 billion $ 1.04 million
Jan 28, 8 PM $ 0.997
-0.06%
$ 2.05 billion $ 1.11 million
Jan 28, 7 PM $ 0.998
-0.02%
$ 2.05 billion $ 1.19 million
Jan 28, 6 PM $ 0.998
+0.69%
$ 2.05 billion $ 1.19 million
Jan 28, 5 PM $ 0.991
-0.41%
$ 2.04 billion $ 1.2 million
Jan 28, 4 PM $ 0.996
-0.13%
$ 2.05 billion $ 1.05 million
Jan 28, 3 PM $ 0.997
+0.18%
$ 2.05 billion $ 1.01 million
Jan 28, 2 PM $ 0.995
+0.70%
$ 2.05 billion $ 967,392
Jan 28, 1 PM $ 0.988
-0.06%
$ 2.03 billion $ 1 million
Jan 28, 12 PM $ 0.989
-0.77%
$ 2.03 billion $ 991,141
Jan 28, 11 AM $ 0.997
-0.08%
$ 2.05 billion $ 991,894
Jan 28, 10 AM $ 0.997
-0.04%
$ 2.05 billion $ 994,083
Jan 28, 9 AM $ 0.998
+0.00%
$ 2.05 billion $ 990,382
Jan 28, 8 AM $ 0.998
+0.13%
$ 2.05 billion $ 1 million
Jan 28, 7 AM $ 0.997
-0.03%
$ 2.05 billion $ 995,266
Jan 28, 6 AM $ 0.997
+0.18%
$ 2.05 billion $ 996,787
Jan 28, 5 AM $ 0.99
-0.65%
$ 2.04 billion $ 977,785
Jan 28, 4 AM $ 0.996
+0.06%
$ 2.05 billion $ 908,465
Jan 28, 3 AM $ 0.996
-0.06%
$ 2.05 billion $ 955,155
Jan 28, 2 AM $ 0.996
+0.00%
$ 2.05 billion $ 994,500
Jan 28, 1 AM $ 0.996
+0.01%
$ 2.05 billion $ 346,382
Jan 28, 12 AM $ 0.996
+0.11%
$ 2.05 billion $ 386,315
Jan 27, 11 PM $ 0.995
+0.02%
$ 2.05 billion $ 371,162