Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 AM $0.994
-0.31%
$2.05 billion $579,332
Jul 5, 8 AM $0.997
+0.24%
$2.05 billion $577,528
Jul 5, 7 AM $0.994
+0.04%
$2.05 billion $576,114
Jul 5, 6 AM $0.993
-0.34%
$2.04 billion $574,946
Jul 5, 5 AM $0.996
-0.11%
$2.05 billion $536,789
Jul 5, 4 AM $0.997
-0.01%
$2.05 billion $535,782
Jul 5, 3 AM $0.998
+0.08%
$2.05 billion $537,866
Jul 5, 2 AM $0.997
+0.23%
$2.05 billion $533,681
Jul 5, 1 AM $0.995
+0.20%
$2.05 billion $526,330
Jul 5, 12 AM $0.992
-0.07%
$2.04 billion $526,236
Jul 4, 11 PM $0.993
+0.01%
$2.04 billion $534,616
Jul 4, 10 PM $0.993
-0.75%
$2.04 billion $527,715
Jul 4, 9 PM $1
+0.21%
$2.06 billion $535,125
Jul 4, 8 PM $0.998
-0.07%
$2.05 billion $557,242
Jul 4, 7 PM $0.999
+0.09%
$2.05 billion $581,419
Jul 4, 6 PM $1
+0.00%
$2.06 billion $584,998
Jul 4, 5 PM $1
+0.35%
$2.06 billion $572,066
Jul 4, 4 PM $0.997
-0.37%
$2.05 billion $550,224
Jul 4, 3 PM $1
+0.36%
$2.06 billion $553,563
Jul 4, 2 PM $0.997
-0.33%
$2.05 billion $535,902
Jul 4, 1 PM $1
+0.38%
$2.06 billion $560,191
Jul 4, 12 PM $0.997
-0.15%
$2.05 billion $568,996
Jul 4, 11 AM $0.998
-0.15%
$2.05 billion $580,535
Jul 4, 10 AM $1
+0.01%
$2.06 billion $602,642
Jul 4, 9 AM $1
+0.08%
$2.06 billion $634,448
Jul 4, 8 AM $0.999
+0.21%
$2.05 billion $637,729
Jul 4, 7 AM $0.997
-0.08%
$2.05 billion $653,605
Jul 4, 6 AM $0.997
-0.20%
$2.05 billion $655,513
Jul 4, 5 AM $0.999
+0.01%
$2.06 billion $661,997
Jul 4, 4 AM $0.999
+0.00%
$2.06 billion $672,093
Jul 4, 3 AM $0.999
+0.00%
$2.06 billion $673,077
Jul 4, 2 AM $0.999
+0.00%
$2.05 billion $677,510
Jul 4, 1 AM $0.999
-0.05%
$2.05 billion $693,758
Jul 4, 12 AM $0.999
+0.21%
$2.06 billion $712,247
Jul 3, 11 PM $0.997
-0.19%
$2.05 billion $707,788
Jul 3, 10 PM $0.999
+0.19%
$2.06 billion $713,702
Jul 3, 9 PM $0.997
-0.17%
$2.05 billion $710,689
Jul 3, 8 PM $0.999
+0.37%
$2.06 billion $683,961
Jul 3, 7 PM $0.996
+0.01%
$2.05 billion $662,524
Jul 3, 6 PM $0.996
+0.02%
$2.05 billion $664,355
Jul 3, 5 PM $0.995
-0.02%
$2.05 billion $674,399
Jul 3, 4 PM $0.995
+0.00%
$2.05 billion $688,897
Jul 3, 3 PM $0.995
-0.21%
$2.05 billion $716,518
Jul 3, 2 PM $0.997
-0.04%
$2.05 billion $724,578
Jul 3, 1 PM $0.995
-0.01%
$2.05 billion $796,194
Jul 3, 12 PM $0.996
-0.16%
$2.05 billion $876,046
Jul 3, 11 AM $0.997
+0.04%
$2.05 billion $928,448
Jul 3, 10 AM $0.996
-0.32%
$2.05 billion $927,162
Jul 3, 9 AM $0.999
+0.35%
$2.06 billion $913,255
Jul 3, 8 AM $0.996
+0.08%
$2.05 billion $942,629