Falcon USD Historical Data

USDF Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.994
+0.05%
$ 2.04 billion $ 639,552
May 4, 12 PM $ 0.994
+0.12%
$ 2.04 billion $ 612,549
May 4, 11 AM $ 0.992
+0.05%
$ 2.04 billion $ 606,486
May 4, 10 AM $ 0.992
-0.50%
$ 2.04 billion $ 606,904
May 4, 9 AM $ 0.997
+0.13%
$ 2.05 billion $ 545,298
May 4, 8 AM $ 0.996
+0.00%
$ 2.05 billion $ 547,169
May 4, 7 AM $ 0.995
+0.03%
$ 2.05 billion $ 541,148
May 4, 6 AM $ 0.995
+0.00%
$ 2.05 billion $ 539,103
May 4, 5 AM $ 0.995
-0.22%
$ 2.05 billion $ 522,240
May 4, 4 AM $ 0.998
+0.04%
$ 2.05 billion $ 509,321
May 4, 3 AM $ 0.997
+0.19%
$ 2.05 billion $ 492,492
May 4, 2 AM $ 0.996
+0.11%
$ 2.05 billion $ 469,080
May 4, 1 AM $ 0.995
+0.09%
$ 2.05 billion $ 431,986
May 4, 12 AM $ 0.994
-0.15%
$ 2.05 billion $ 394,739
May 3, 11 PM $ 0.996
+0.16%
$ 2.05 billion $ 392,591
May 3, 10 PM $ 0.995
-0.14%
$ 2.05 billion $ 377,351
May 3, 9 PM $ 0.993
+0.04%
$ 2.04 billion $ 348,021
May 3, 8 PM $ 0.994
+0.11%
$ 2.05 billion $ 367,512
May 3, 7 PM $ 0.993
-0.09%
$ 2.04 billion $ 351,939
May 3, 6 PM $ 0.994
+0.05%
$ 2.04 billion $ 352,129
May 3, 5 PM $ 0.993
+0.15%
$ 2.04 billion $ 352,681
May 3, 4 PM $ 0.992
-0.15%
$ 2.04 billion $ 325,459
May 3, 3 PM $ 0.993
-0.34%
$ 2.04 billion $ 325,165
May 3, 2 PM $ 0.996
+0.55%
$ 2.05 billion $ 325,705
May 3, 1 PM $ 0.991
-1.52%
$ 2.04 billion $ 323,818
May 3, 12 PM $ 1.01
+0.29%
$ 2.07 billion $ 330,706
May 3, 11 AM $ 1
-0.28%
$ 2.07 billion $ 329,716
May 3, 10 AM $ 1.01
+1.23%
$ 2.07 billion $ 325,585
May 3, 9 AM $ 0.994
+0.22%
$ 2.05 billion $ 321,800
May 3, 8 AM $ 0.992
-0.02%
$ 2.04 billion $ 316,708
May 3, 7 AM $ 0.992
-1.53%
$ 2.04 billion $ 316,615
May 3, 6 AM $ 1.01
+0.10%
$ 2.07 billion $ 318,406
May 3, 5 AM $ 1.01
+1.15%
$ 2.07 billion $ 318,535
May 3, 4 AM $ 0.996
+0.17%
$ 2.05 billion $ 263,620
May 3, 3 AM $ 0.995
+0.25%
$ 2.05 billion $ 319,727
May 3, 2 AM $ 0.992
-1.35%
$ 2.04 billion $ 320,070
May 3, 1 AM $ 1.01
+0.84%
$ 2.07 billion $ 322,025
May 3, 12 AM $ 1.01
+1.24%
$ 2.08 billion $ 317,514
May 2, 11 PM $ 0.997
+0.49%
$ 2.05 billion $ 255,472
May 2, 10 PM $ 0.992
-0.59%
$ 2.04 billion $ 314,257
May 2, 9 PM $ 0.998
+0.12%
$ 2.05 billion $ 307,684
May 2, 8 PM $ 0.997
+0.29%
$ 2.05 billion $ 230,247
May 2, 7 PM $ 0.994
-0.34%
$ 2.04 billion $ 297,827
May 2, 6 PM $ 0.997
+0.00%
$ 2.05 billion $ 246,675
May 2, 5 PM $ 0.997
+0.20%
$ 2.05 billion $ 246,580
May 2, 4 PM $ 0.995
-2.08%
$ 2.05 billion $ 307,084
May 2, 3 PM $ 1.02
+0.72%
$ 2.09 billion $ 322,457
May 2, 2 PM $ 1.01
+1.55%
$ 2.08 billion $ 337,659
May 2, 1 PM $ 1.01
+1.07%
$ 2.07 billion $ 359,073
May 2, 12 PM $ 0.996
+0.06%
$ 2.05 billion $ 372,535