Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.996
+0.08%
$2.05 billion $942,629
Jul 3, 7 AM $0.995
-0.44%
$2.05 billion $934,858
Jul 3, 6 AM $1
+0.06%
$2.06 billion $936,202
Jul 3, 5 AM $0.999
+0.00%
$2.06 billion $944,168
Jul 3, 4 AM $0.999
+0.00%
$2.06 billion $948,753
Jul 3, 3 AM $0.999
-0.05%
$2.06 billion $951,039
Jul 3, 2 AM $1
+0.53%
$2.06 billion $968,686
Jul 3, 1 AM $0.994
-0.48%
$2.05 billion $964,066
Jul 3, 12 AM $0.999
+0.22%
$2.06 billion $958,164
Jul 2, 11 PM $0.997
-0.26%
$2.05 billion $909,133
Jul 2, 10 PM $0.996
-0.27%
$2.05 billion $974,894
Jul 2, 9 PM $0.999
+0.10%
$2.06 billion $1.08 million
Jul 2, 8 PM $0.998
-0.05%
$2.05 billion $1.18 million
Jul 2, 7 PM $0.999
+0.46%
$2.05 billion $1.18 million
Jul 2, 6 PM $0.994
-0.38%
$2.04 billion $1.18 million
Jul 2, 5 PM $0.998
+0.41%
$2.05 billion $1.19 million
Jul 2, 4 PM $0.994
+0.03%
$2.04 billion $1.18 million
Jul 2, 3 PM $0.993
-0.52%
$2.04 billion $1.17 million
Jul 2, 2 PM $0.998
+0.07%
$2.05 billion $1.18 million
Jul 2, 1 PM $0.998
+0.39%
$2.05 billion $1.15 million
Jul 2, 12 PM $0.994
+0.07%
$2.04 billion $1.12 million
Jul 2, 11 AM $0.994
-0.55%
$2.04 billion $1.07 million
Jul 2, 10 AM $0.999
+0.21%
$2.06 billion $1.06 million
Jul 2, 9 AM $0.997
+0.10%
$2.05 billion $1.05 million
Jul 2, 8 AM $0.996
+0.25%
$2.05 billion $1.07 million
Jul 2, 7 AM $0.994
-0.29%
$2.04 billion $1.08 million
Jul 2, 6 AM $0.997
+0.07%
$2.05 billion $1.09 million
Jul 2, 5 AM $0.996
+0.25%
$2.05 billion $1.1 million
Jul 2, 4 AM $0.993
-0.02%
$2.04 billion $1.03 million
Jul 2, 3 AM $0.994
-0.11%
$2.04 billion $1.09 million
Jul 2, 2 AM $0.995
+0.10%
$2.05 billion $1.17 million
Jul 2, 1 AM $0.994
-0.04%
$2.04 billion $1.17 million
Jul 2, 12 AM $0.994
+0.02%
$2.05 billion $1.24 million
Jul 1, 11 PM $0.994
-0.30%
$2.05 billion $1.24 million
Jul 1, 10 PM $0.997
+0.07%
$2.05 billion $1.17 million
Jul 1, 9 PM $0.996
+0.00%
$2.05 billion $1.13 million
Jul 1, 8 PM $0.996
+0.05%
$2.05 billion $1.03 million
Jul 1, 7 PM $0.996
-0.05%
$2.05 billion $1.02 million
Jul 1, 6 PM $0.996
+0.45%
$2.05 billion $1.02 million
Jul 1, 5 PM $0.992
-0.45%
$2.04 billion $1.02 million
Jul 1, 4 PM $0.996
-0.10%
$2.05 billion $1.02 million
Jul 1, 3 PM $0.997
-0.09%
$2.05 billion $1.03 million
Jul 1, 2 PM $0.999
+0.55%
$2.05 billion $1.04 million
Jul 1, 1 PM $0.993
-0.39%
$2.04 billion $1.05 million
Jul 1, 12 PM $0.998
-0.12%
$2.05 billion $1.06 million
Jul 1, 11 AM $0.999
+0.15%
$2.06 billion $1.07 million
Jul 1, 10 AM $0.998
-0.12%
$2.05 billion $1.07 million
Jul 1, 9 AM $0.999
+0.63%
$2.05 billion $1.06 million
Jul 1, 8 AM $0.993
+0.01%
$2.04 billion $1 million
Jul 1, 7 AM $0.992
-0.42%
$2.04 billion $989,870