Falcon USD Historical Data

USDF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.995
+0.02%
$ 2.05 billion $ 371,162
Jan 27, 10 PM $ 0.993
-0.01%
$ 2.04 billion $ 369,994
Jan 27, 9 PM $ 0.991
-0.36%
$ 2.04 billion $ 368,840
Jan 27, 8 PM $ 0.995
-0.55%
$ 2.05 billion $ 304,084
Jan 27, 7 PM $ 1
+0.10%
$ 2.06 billion $ 296,322
Jan 27, 6 PM $ 0.999
+2.45%
$ 2.06 billion $ 295,621
Jan 27, 5 PM $ 0.975
-2.40%
$ 2.06 billion $ 295,857
Jan 27, 4 PM $ 0.999
+0.19%
$ 2.06 billion $ 291,456
Jan 27, 3 PM $ 0.997
-0.01%
$ 2.05 billion $ 290,888
Jan 27, 2 PM $ 0.993
-0.20%
$ 2.04 billion $ 289,252
Jan 27, 1 PM $ 0.995
+0.04%
$ 2.05 billion $ 137,852
Jan 27, 12 PM $ 0.994
-0.30%
$ 2.05 billion $ 137,766
Jan 27, 11 AM $ 0.993
-0.18%
$ 2.04 billion $ 137,739
Jan 27, 10 AM $ 0.995
+0.41%
$ 2.05 billion $ 127,021
Jan 27, 9 AM $ 0.991
+0.00%
$ 2.04 billion $ 124,180
Jan 27, 8 AM $ 0.996
+0.00%
$ 2.05 billion $ 770,375
Jan 27, 7 AM $ 0.996
+0.00%
$ 2.05 billion $ 759,893
Jan 27, 6 AM $ 0.996
+0.00%
$ 2.05 billion $ 759,894
Jan 27, 5 AM $ 0.996
-0.16%
$ 2.05 billion $ 759,892
Jan 27, 4 AM $ 0.997
+0.01%
$ 2.05 billion $ 760,544
Jan 27, 3 AM $ 0.997
-0.07%
$ 2.05 billion $ 810,834
Jan 27, 2 AM $ 0.998
+0.07%
$ 2.05 billion $ 767,290
Jan 27, 1 AM $ 0.99
-0.77%
$ 2.04 billion $ 836,328
Jan 27, 12 AM $ 0.998
+0.01%
$ 2.05 billion $ 883,134
Jan 26, 11 PM $ 0.997
-0.17%
$ 2.05 billion $ 911,771
Jan 26, 10 PM $ 0.999
+0.34%
$ 2.06 billion $ 1.02 million
Jan 26, 9 PM $ 0.996
-0.18%
$ 2.05 billion $ 950,209
Jan 26, 8 PM $ 0.998
+0.01%
$ 2.05 billion $ 971,490
Jan 26, 7 PM $ 0.998
-0.51%
$ 2.05 billion $ 953,423
Jan 26, 6 PM $ 0.997
+0.03%
$ 2.05 billion $ 997,336
Jan 26, 5 PM $ 0.997
+0.13%
$ 2.05 billion $ 1.07 million
Jan 26, 4 PM $ 0.996
-0.02%
$ 2.05 billion $ 1.05 million
Jan 26, 3 PM $ 0.996
+0.13%
$ 2.05 billion $ 1.06 million
Jan 26, 2 PM $ 0.995
-0.61%
$ 2.05 billion $ 1.04 million
Jan 26, 1 PM $ 1
+0.55%
$ 2.06 billion $ 1.02 million
Jan 26, 12 PM $ 0.996
-0.14%
$ 2.05 billion $ 1.02 million
Jan 26, 11 AM $ 0.997
+0.35%
$ 2.05 billion $ 1.02 million
Jan 26, 10 AM $ 1
+0.33%
$ 2.06 billion $ 1.02 million
Jan 26, 9 AM $ 0.998
+0.04%
$ 2.05 billion $ 969,126
Jan 26, 8 AM $ 0.997
+0.53%
$ 2.05 billion $ 959,510
Jan 26, 7 AM $ 0.992
-0.07%
$ 2.04 billion $ 1 million
Jan 26, 6 AM $ 0.998
-0.23%
$ 2.05 billion $ 922,118
Jan 26, 5 AM $ 0.999
+0.26%
$ 2.06 billion $ 969,220
Jan 26, 4 AM $ 0.998
-0.08%
$ 2.05 billion $ 950,435
Jan 26, 3 AM $ 0.999
+0.20%
$ 2.06 billion $ 877,549
Jan 26, 2 AM $ 0.997
-0.26%
$ 2.05 billion $ 818,972
Jan 26, 1 AM $ 1
+0.24%
$ 2.06 billion $ 851,816
Jan 26, 12 AM $ 0.998
-0.14%
$ 2.05 billion $ 739,213
Jan 25, 11 PM $ 0.999
+0.15%
$ 2.06 billion $ 701,191
Jan 25, 10 PM $ 0.998
-0.01%
$ 2.05 billion $ 613,948