Falcon USD Historical Data

USDF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.999
+0.15%
$ 2.06 billion $ 701,191
Jan 25, 10 PM $ 0.998
-0.01%
$ 2.05 billion $ 613,948
Jan 25, 9 PM $ 0.998
+0.95%
$ 2.05 billion $ 574,999
Jan 25, 8 PM $ 0.988
+0.22%
$ 2.03 billion $ 593,264
Jan 25, 7 PM $ 0.986
+0.35%
$ 2.03 billion $ 535,886
Jan 25, 6 PM $ 0.983
-1.55%
$ 2.05 billion $ 423,548
Jan 25, 5 PM $ 0.998
+1.25%
$ 2.05 billion $ 424,483
Jan 25, 4 PM $ 0.985
-1.07%
$ 2.03 billion $ 414,897
Jan 25, 3 PM $ 0.996
+1.08%
$ 2.05 billion $ 335,809
Jan 25, 2 PM $ 0.986
-0.14%
$ 2.03 billion $ 379,176
Jan 25, 1 PM $ 0.987
-1.96%
$ 2.03 billion $ 381,362
Jan 25, 12 PM $ 1.01
+0.21%
$ 2.07 billion $ 381,877
Jan 25, 11 AM $ 1
-0.16%
$ 2.07 billion $ 384,082
Jan 25, 10 AM $ 1.01
+0.29%
$ 2.07 billion $ 392,133
Jan 25, 9 AM $ 1
+0.24%
$ 2.06 billion $ 382,682
Jan 25, 8 AM $ 1
+0.12%
$ 2.06 billion $ 370,374
Jan 25, 7 AM $ 0.999
-0.06%
$ 2.05 billion $ 360,090
Jan 25, 6 AM $ 0.999
-0.28%
$ 2.06 billion $ 372,487
Jan 25, 5 AM $ 1
-0.17%
$ 2.06 billion $ 369,367
Jan 25, 4 AM $ 1
-0.07%
$ 2.06 billion $ 379,300
Jan 25, 3 AM $ 1
+0.04%
$ 2.07 billion $ 380,126
Jan 25, 2 AM $ 1
-0.10%
$ 2.06 billion $ 384,131
Jan 25, 1 AM $ 1
+1.97%
$ 2.07 billion $ 381,089
Jan 25, 12 AM $ 0.985
-1.81%
$ 2.03 billion $ 327,159
Jan 24, 11 PM $ 1
+0.19%
$ 2.06 billion $ 385,825
Jan 24, 10 PM $ 1
+0.11%
$ 2.06 billion $ 354,644
Jan 24, 9 PM $ 1
+0.37%
$ 2.06 billion $ 367,604
Jan 24, 8 PM $ 0.997
+0.03%
$ 2.05 billion $ 322,168
Jan 24, 7 PM $ 0.997
-0.48%
$ 2.05 billion $ 347,698
Jan 24, 6 PM $ 1
+0.17%
$ 2.06 billion $ 430,684
Jan 24, 5 PM $ 0.999
+0.15%
$ 2.06 billion $ 459,852
Jan 24, 4 PM $ 0.998
-0.12%
$ 2.05 billion $ 460,320
Jan 24, 3 PM $ 0.999
+0.13%
$ 2.06 billion $ 538,826
Jan 24, 2 PM $ 0.998
+0.03%
$ 2.05 billion $ 520,354
Jan 24, 1 PM $ 0.998
-0.26%
$ 2.05 billion $ 579,644
Jan 24, 12 PM $ 0.998
-0.18%
$ 2.05 billion $ 590,150
Jan 24, 11 AM $ 1
+0.03%
$ 2.06 billion $ 652,397
Jan 24, 10 AM $ 0.999
+0.20%
$ 2.06 billion $ 632,429
Jan 24, 9 AM $ 0.997
-0.05%
$ 2.05 billion $ 592,601
Jan 24, 8 AM $ 0.998
+0.62%
$ 2.05 billion $ 648,125
Jan 24, 7 AM $ 0.991
-0.90%
$ 2.04 billion $ 716,782
Jan 24, 6 AM $ 1
+0.09%
$ 2.06 billion $ 720,729
Jan 24, 5 AM $ 0.999
+0.17%
$ 2.06 billion $ 737,422
Jan 24, 4 AM $ 0.998
-0.18%
$ 2.05 billion $ 685,173
Jan 24, 3 AM $ 1
+0.68%
$ 2.06 billion $ 745,322
Jan 24, 2 AM $ 0.993
-0.43%
$ 2.04 billion $ 750,287
Jan 24, 1 AM $ 0.997
+0.05%
$ 2.05 billion $ 1.12 million
Jan 24, 12 AM $ 0.997
-0.06%
$ 2.05 billion $ 1.12 million
Jan 23, 11 PM $ 0.997
-0.07%
$ 2.05 billion $ 1.14 million
Jan 23, 10 PM $ 0.998
-0.04%
$ 2.05 billion $ 1.2 million