Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $0.992
-0.42%
$2.04 billion $989,870
Jul 1, 6 AM $0.997
-0.04%
$2.05 billion $976,670
Jul 1, 5 AM $0.997
+0.36%
$2.05 billion $946,491
Jul 1, 4 AM $0.996
-0.04%
$2.05 billion $949,272
Jul 1, 3 AM $0.996
-0.32%
$2.05 billion $974,193
Jul 1, 2 AM $0.999
-0.01%
$2.06 billion $876,219
Jul 1, 1 AM $0.999
-0.01%
$2.06 billion $862,506
Jul 1, 12 AM $0.999
+0.55%
$2.06 billion $785,868
Jun 30, 11 PM $0.994
-0.01%
$2.04 billion $799,231
Jun 30, 10 PM $0.994
-0.76%
$2.04 billion $801,093
Jun 30, 9 PM $1
+0.20%
$2.06 billion $802,503
Jun 30, 8 PM $0.999
+0.04%
$2.06 billion $807,832
Jun 30, 7 PM $0.999
-0.03%
$2.06 billion $806,018
Jun 30, 6 PM $0.999
+0.22%
$2.06 billion $814,274
Jun 30, 5 PM $1
+0.74%
$2.06 billion $811,618
Jun 30, 4 PM $0.994
-0.57%
$2.04 billion $859,882
Jun 30, 3 PM $1
+0.77%
$2.06 billion $851,423
Jun 30, 2 PM $0.992
-0.38%
$2.04 billion $843,172
Jun 30, 1 PM $0.996
-0.23%
$2.05 billion $851,687
Jun 30, 12 PM $0.998
-0.02%
$2.05 billion $869,637
Jun 30, 11 AM $0.999
-0.02%
$2.05 billion $930,180
Jun 30, 10 AM $0.996
-0.25%
$2.05 billion $882,454
Jun 30, 9 AM $0.998
+0.59%
$2.05 billion $948,111
Jun 30, 8 AM $0.992
-0.62%
$2.04 billion $960,778
Jun 30, 7 AM $0.998
+0.15%
$2.05 billion $967,261
Jun 30, 6 AM $0.997
-0.12%
$2.05 billion $971,883
Jun 30, 5 AM $0.998
+0.16%
$2.05 billion $983,284
Jun 30, 4 AM $0.997
+0.04%
$2.05 billion $1.02 million
Jun 30, 3 AM $0.996
+0.00%
$2.05 billion $994,791
Jun 30, 2 AM $0.996
+0.02%
$2.05 billion $1.02 million
Jun 30, 1 AM $0.996
-0.04%
$2.05 billion $1.06 million
Jun 30, 12 AM $0.997
+0.07%
$2.05 billion $1.09 million
Jun 29, 11 PM $0.996
+0.00%
$2.05 billion $1.14 million
Jun 29, 10 PM $0.996
+0.00%
$2.05 billion $1.17 million
Jun 29, 9 PM $0.996
+0.05%
$2.05 billion $1.23 million
Jun 29, 8 PM $0.995
-0.05%
$2.05 billion $1.23 million
Jun 29, 7 PM $0.996
+0.04%
$2.05 billion $1.24 million
Jun 29, 6 PM $0.995
-0.11%
$2.05 billion $1.24 million
Jun 29, 5 PM $0.996
-0.02%
$2.05 billion $1.23 million
Jun 29, 4 PM $0.996
+0.03%
$2.05 billion $1.18 million
Jun 29, 3 PM $0.996
+0.08%
$2.05 billion $1.18 million
Jun 29, 2 PM $0.995
-0.11%
$2.05 billion $1.15 million
Jun 29, 1 PM $0.996
-0.04%
$2.05 billion $1.06 million
Jun 29, 12 PM $0.997
+0.12%
$2.05 billion $1.06 million
Jun 29, 11 AM $0.996
+0.06%
$2.05 billion $977,683
Jun 29, 10 AM $0.996
-0.05%
$2.05 billion $974,708
Jun 29, 9 AM $0.996
+0.03%
$2.05 billion $973,975
Jun 29, 8 AM $0.996
-0.08%
$2.05 billion $964,863
Jun 29, 7 AM $0.997
+0.20%
$2.05 billion $960,939
Jun 29, 6 AM $0.995
-0.14%
$2.05 billion $960,411