Falcon USD Historical Data

USDF Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 1.01
+0.22%
$ 2.08 billion $ 560,247
Apr 30, 10 AM $ 0.997
+0.07%
$ 2.05 billion $ 548,516
Apr 30, 9 AM $ 0.997
-0.05%
$ 2.05 billion $ 489,273
Apr 30, 8 AM $ 0.997
-1.00%
$ 2.05 billion $ 494,214
Apr 30, 7 AM $ 0.997
+0.06%
$ 2.05 billion $ 516,816
Apr 30, 6 AM $ 0.996
-0.56%
$ 2.05 billion $ 566,227
Apr 30, 5 AM $ 1
+1.02%
$ 2.06 billion $ 571,678
Apr 30, 4 AM $ 0.992
-1.01%
$ 2.04 billion $ 561,398
Apr 30, 3 AM $ 1
+0.96%
$ 2.06 billion $ 573,461
Apr 30, 2 AM $ 0.993
-0.40%
$ 2.04 billion $ 575,216
Apr 30, 1 AM $ 0.997
-0.73%
$ 2.05 billion $ 558,210
Apr 30, 12 AM $ 0.998
-0.56%
$ 2.05 billion $ 508,600
Apr 29, 11 PM $ 1
-0.14%
$ 2.06 billion $ 555,367
Apr 29, 10 PM $ 0.997
+0.38%
$ 2.05 billion $ 499,791
Apr 29, 9 PM $ 0.993
-0.86%
$ 2.04 billion $ 550,781
Apr 29, 8 PM $ 1
+0.92%
$ 2.06 billion $ 546,262
Apr 29, 7 PM $ 0.993
-0.05%
$ 2.04 billion $ 531,936
Apr 29, 6 PM $ 0.993
-0.91%
$ 2.04 billion $ 521,737
Apr 29, 5 PM $ 1
-0.04%
$ 2.06 billion $ 460,251
Apr 29, 4 PM $ 1
+1.01%
$ 2.06 billion $ 451,865
Apr 29, 3 PM $ 0.993
+0.06%
$ 2.04 billion $ 445,229
Apr 29, 2 PM $ 0.993
-0.01%
$ 2.04 billion $ 427,019
Apr 29, 1 PM $ 0.993
-0.20%
$ 2.04 billion $ 435,108
Apr 29, 12 PM $ 0.995
+0.09%
$ 2.05 billion $ 440,032
Apr 29, 11 AM $ 0.994
-0.02%
$ 2.05 billion $ 424,457
Apr 29, 10 AM $ 0.995
-0.10%
$ 2.05 billion $ 426,701
Apr 29, 9 AM $ 0.996
+0.16%
$ 2.05 billion $ 427,419
Apr 29, 8 AM $ 0.994
+0.05%
$ 2.05 billion $ 440,090
Apr 29, 7 AM $ 0.993
-0.16%
$ 2.04 billion $ 428,520
Apr 29, 6 AM $ 0.995
-0.01%
$ 2.05 billion $ 437,702
Apr 29, 5 AM $ 0.995
+0.11%
$ 2.05 billion $ 443,340
Apr 29, 4 AM $ 0.995
-0.04%
$ 2.05 billion $ 448,725
Apr 29, 3 AM $ 0.995
+0.02%
$ 2.05 billion $ 434,893
Apr 29, 2 AM $ 0.994
-0.01%
$ 2.05 billion $ 423,559
Apr 29, 1 AM $ 0.994
-0.27%
$ 2.05 billion $ 437,760
Apr 29, 12 AM $ 0.997
+0.05%
$ 2.05 billion $ 430,684
Apr 28, 11 PM $ 0.997
+0.07%
$ 2.05 billion $ 434,325
Apr 28, 10 PM $ 0.996
-0.53%
$ 2.05 billion $ 437,494
Apr 28, 9 PM $ 1
+0.42%
$ 2.06 billion $ 442,883
Apr 28, 8 PM $ 0.996
-0.21%
$ 2.05 billion $ 437,736
Apr 28, 7 PM $ 0.998
-0.52%
$ 2.05 billion $ 444,739
Apr 28, 6 PM $ 1
+0.15%
$ 2.06 billion $ 455,104
Apr 28, 5 PM $ 1
+0.12%
$ 2.06 billion $ 457,252
Apr 28, 4 PM $ 1
-0.34%
$ 2.06 billion $ 461,782
Apr 28, 3 PM $ 1
+1.09%
$ 2.06 billion $ 462,236
Apr 28, 2 PM $ 0.993
-0.05%
$ 2.04 billion $ 497,092
Apr 28, 1 PM $ 0.994
-0.03%
$ 2.04 billion $ 497,991
Apr 28, 12 PM $ 0.993
+0.01%
$ 2.04 billion $ 479,940
Apr 28, 11 AM $ 0.993
-0.08%
$ 2.04 billion $ 479,695
Apr 28, 10 AM $ 0.994
-0.88%
$ 2.05 billion $ 477,456