Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 AM $0.996
+0.02%
$2.05 billion $1.02 million
Jun 30, 1 AM $0.996
-0.04%
$2.05 billion $1.06 million
Jun 30, 12 AM $0.997
+0.07%
$2.05 billion $1.09 million
Jun 29, 11 PM $0.996
+0.00%
$2.05 billion $1.14 million
Jun 29, 10 PM $0.996
+0.00%
$2.05 billion $1.17 million
Jun 29, 9 PM $0.996
+0.05%
$2.05 billion $1.23 million
Jun 29, 8 PM $0.995
-0.05%
$2.05 billion $1.23 million
Jun 29, 7 PM $0.996
+0.04%
$2.05 billion $1.24 million
Jun 29, 6 PM $0.995
-0.11%
$2.05 billion $1.24 million
Jun 29, 5 PM $0.996
-0.02%
$2.05 billion $1.23 million
Jun 29, 4 PM $0.996
+0.03%
$2.05 billion $1.18 million
Jun 29, 3 PM $0.996
+0.08%
$2.05 billion $1.18 million
Jun 29, 2 PM $0.995
-0.11%
$2.05 billion $1.15 million
Jun 29, 1 PM $0.996
-0.04%
$2.05 billion $1.06 million
Jun 29, 12 PM $0.997
+0.12%
$2.05 billion $1.06 million
Jun 29, 11 AM $0.996
+0.06%
$2.05 billion $977,683
Jun 29, 10 AM $0.996
-0.05%
$2.05 billion $974,708
Jun 29, 9 AM $0.996
+0.03%
$2.05 billion $973,975
Jun 29, 8 AM $0.996
-0.08%
$2.05 billion $964,863
Jun 29, 7 AM $0.997
+0.20%
$2.05 billion $960,939
Jun 29, 6 AM $0.995
-0.14%
$2.05 billion $960,411
Jun 29, 5 AM $0.996
+0.19%
$2.05 billion $948,684
Jun 29, 4 AM $0.994
+0.02%
$2.05 billion $922,553
Jun 29, 3 AM $0.994
-0.34%
$2.04 billion $914,274
Jun 29, 2 AM $0.997
+0.30%
$2.05 billion $879,711
Jun 29, 1 AM $0.994
+0.03%
$2.05 billion $838,608
Jun 29, 12 AM $0.994
-0.34%
$2.04 billion $800,389
Jun 28, 11 PM $0.997
+0.33%
$2.05 billion $721,698
Jun 28, 10 PM $0.994
+0.10%
$2.04 billion $701,187
Jun 28, 9 PM $0.993
+0.04%
$2.04 billion $655,708
Jun 28, 8 PM $0.992
-0.48%
$2.04 billion $658,048
Jun 28, 7 PM $0.997
-0.01%
$2.05 billion $647,824
Jun 28, 6 PM $0.997
+0.42%
$2.05 billion $641,913
Jun 28, 5 PM $0.993
-0.27%
$2.04 billion $632,345
Jun 28, 4 PM $0.996
+0.39%
$2.05 billion $634,302
Jun 28, 3 PM $0.992
-0.04%
$2.04 billion $612,348
Jun 28, 2 PM $0.993
-0.47%
$2.04 billion $622,751
Jun 28, 1 PM $0.997
+0.44%
$2.05 billion $625,620
Jun 28, 12 PM $0.993
+0.04%
$2.04 billion $607,897
Jun 28, 11 AM $0.993
-0.45%
$2.04 billion $579,999
Jun 28, 10 AM $0.997
-0.11%
$2.05 billion $572,671
Jun 28, 9 AM $0.998
+0.11%
$2.05 billion $562,637
Jun 28, 8 AM $0.997
+0.12%
$2.05 billion $555,214
Jun 28, 7 AM $0.996
-0.01%
$2.05 billion $544,083
Jun 28, 6 AM $0.996
-0.51%
$2.05 billion $540,086
Jun 28, 5 AM $1
-0.01%
$2.06 billion $543,872
Jun 28, 4 AM $1
+0.03%
$2.06 billion $538,004
Jun 28, 3 AM $1
+0.74%
$2.06 billion $541,482
Jun 28, 2 AM $0.993
-0.45%
$2.04 billion $551,482
Jun 28, 1 AM $0.998
+0.04%
$2.05 billion $563,614