Falcon USD Historical Data

USDF Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.996
-0.69%
$ 2.05 billion $ 480,420
Apr 26, 8 AM $ 1
+0.53%
$ 2.06 billion $ 485,044
Apr 26, 7 AM $ 0.997
+0.25%
$ 2.05 billion $ 480,289
Apr 26, 6 AM $ 0.995
-0.86%
$ 2.05 billion $ 387,547
Apr 26, 5 AM $ 1
+0.19%
$ 2.07 billion $ 393,473
Apr 26, 4 AM $ 1
+0.67%
$ 2.06 billion $ 379,503
Apr 26, 3 AM $ 0.995
+0.06%
$ 2.05 billion $ 370,100
Apr 26, 2 AM $ 0.995
-0.90%
$ 2.05 billion $ 369,891
Apr 26, 1 AM $ 1
+1.08%
$ 2.07 billion $ 374,542
Apr 26, 12 AM $ 0.993
-0.32%
$ 2.04 billion $ 373,292
Apr 25, 11 PM $ 0.996
+0.27%
$ 2.05 billion $ 429,260
Apr 25, 10 PM $ 0.994
-0.01%
$ 2.04 billion $ 655,539
Apr 25, 9 PM $ 0.994
+0.02%
$ 2.04 billion $ 658,707
Apr 25, 8 PM $ 0.993
-0.19%
$ 2.04 billion $ 664,038
Apr 25, 7 PM $ 0.995
-0.04%
$ 2.05 billion $ 720,855
Apr 25, 6 PM $ 0.995
-0.08%
$ 2.05 billion $ 722,497
Apr 25, 5 PM $ 0.996
+0.17%
$ 2.05 billion $ 728,863
Apr 25, 4 PM $ 0.994
+0.05%
$ 2.04 billion $ 691,558
Apr 25, 3 PM $ 0.993
-0.07%
$ 2.04 billion $ 701,397
Apr 25, 2 PM $ 0.994
-0.17%
$ 2.04 billion $ 724,924
Apr 25, 1 PM $ 0.996
+0.05%
$ 2.05 billion $ 740,246
Apr 25, 12 PM $ 0.995
+0.00%
$ 2.05 billion $ 765,877
Apr 25, 11 AM $ 0.995
+0.11%
$ 2.05 billion $ 765,276
Apr 25, 10 AM $ 0.994
-0.08%
$ 2.05 billion $ 797,304
Apr 25, 9 AM $ 0.995
-0.11%
$ 2.05 billion $ 805,227
Apr 25, 8 AM $ 0.996
+0.21%
$ 2.05 billion $ 811,579
Apr 25, 7 AM $ 0.994
+0.01%
$ 2.05 billion $ 825,448
Apr 25, 6 AM $ 0.994
+0.02%
$ 2.04 billion $ 825,421
Apr 25, 5 AM $ 0.994
-0.07%
$ 2.04 billion $ 829,303
Apr 25, 4 AM $ 0.995
+0.05%
$ 2.05 billion $ 859,363
Apr 25, 3 AM $ 0.994
+0.06%
$ 2.05 billion $ 864,399
Apr 25, 2 AM $ 0.993
+0.06%
$ 2.04 billion $ 871,425
Apr 25, 1 AM $ 0.993
+0.08%
$ 2.04 billion $ 882,316
Apr 25, 12 AM $ 0.992
+0.02%
$ 2.04 billion $ 892,112
Apr 24, 11 PM $ 0.992
-0.27%
$ 2.04 billion $ 825,859
Apr 24, 10 PM $ 0.994
+0.42%
$ 2.05 billion $ 772,414
Apr 24, 9 PM $ 0.99
-0.07%
$ 2.04 billion $ 603,751
Apr 24, 8 PM $ 0.991
-0.05%
$ 2.04 billion $ 602,241
Apr 24, 7 PM $ 0.991
-0.57%
$ 2.04 billion $ 554,637
Apr 24, 6 PM $ 0.997
+0.58%
$ 2.05 billion $ 504,489
Apr 24, 5 PM $ 1
+0.97%
$ 2.06 billion $ 579,730
Apr 24, 4 PM $ 0.992
-0.96%
$ 2.04 billion $ 642,462
Apr 24, 3 PM $ 0.996
+0.26%
$ 2.05 billion $ 543,319
Apr 24, 2 PM $ 0.993
-0.06%
$ 2.04 billion $ 592,730
Apr 24, 1 PM $ 0.994
-0.02%
$ 2.05 billion $ 596,890
Apr 24, 12 PM $ 0.994
-0.05%
$ 2.05 billion $ 712,184
Apr 24, 11 AM $ 0.995
+0.16%
$ 2.05 billion $ 743,890
Apr 24, 10 AM $ 0.993
-0.04%
$ 2.04 billion $ 867,521
Apr 24, 9 AM $ 0.994
-0.01%
$ 2.04 billion $ 1.23 million
Apr 24, 8 AM $ 0.994
-0.23%
$ 2.04 billion $ 1.26 million