Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.998
+0.04%
$2.05 billion $563,614
Jun 28, 12 AM $0.998
+0.10%
$2.05 billion $560,836
Jun 27, 11 PM $0.997
+0.07%
$2.05 billion $567,257
Jun 27, 10 PM $0.996
+0.10%
$2.05 billion $558,308
Jun 27, 9 PM $0.996
+0.05%
$2.05 billion $546,894
Jun 27, 8 PM $0.995
-0.12%
$2.05 billion $543,824
Jun 27, 7 PM $0.995
+0.04%
$2.05 billion $569,434
Jun 27, 6 PM $0.995
-0.13%
$2.05 billion $578,733
Jun 27, 5 PM $0.996
+0.10%
$2.05 billion $600,120
Jun 27, 4 PM $0.995
+0.00%
$2.05 billion $611,771
Jun 27, 3 PM $0.995
+0.02%
$2.05 billion $665,210
Jun 27, 2 PM $0.994
-0.15%
$2.05 billion $714,864
Jun 27, 1 PM $0.996
+0.05%
$2.05 billion $848,521
Jun 27, 12 PM $0.995
+0.08%
$2.05 billion $957,878
Jun 27, 11 AM $0.995
-0.01%
$2.05 billion $1.06 million
Jun 27, 10 AM $0.995
-0.01%
$2.05 billion $1.08 million
Jun 27, 9 AM $0.995
-0.09%
$2.05 billion $1.12 million
Jun 27, 8 AM $0.996
-0.02%
$2.05 billion $1.16 million
Jun 27, 7 AM $0.996
+0.05%
$2.05 billion $1.19 million
Jun 27, 6 AM $0.995
-0.01%
$2.05 billion $1.22 million
Jun 27, 5 AM $0.995
+0.10%
$2.05 billion $1.27 million
Jun 27, 4 AM $0.994
-0.03%
$2.05 billion $1.29 million
Jun 27, 3 AM $0.994
-0.01%
$2.05 billion $1.32 million
Jun 27, 2 AM $0.995
+0.02%
$2.05 billion $1.43 million
Jun 27, 1 AM $0.994
-0.01%
$2.05 billion $1.58 million
Jun 27, 12 AM $0.994
-0.02%
$2.05 billion $1.61 million
Jun 26, 11 PM $0.995
+0.05%
$2.05 billion $1.62 million
Jun 26, 10 PM $0.994
-0.07%
$2.05 billion $1.64 million
Jun 26, 9 PM $0.995
+0.09%
$2.05 billion $1.66 million
Jun 26, 8 PM $0.994
+0.02%
$2.05 billion $1.69 million
Jun 26, 7 PM $0.994
-0.12%
$2.05 billion $1.7 million
Jun 26, 6 PM $0.995
-0.03%
$2.05 billion $1.72 million
Jun 26, 5 PM $0.996
+0.03%
$2.05 billion $1.77 million
Jun 26, 4 PM $0.995
+0.15%
$2.05 billion $1.8 million
Jun 26, 3 PM $0.994
-0.07%
$2.04 billion $1.83 million
Jun 26, 2 PM $0.995
-0.03%
$2.05 billion $1.89 million
Jun 26, 1 PM $0.994
-0.10%
$2.04 billion $2.13 million
Jun 26, 12 PM $0.995
-0.02%
$2.05 billion $2.18 million
Jun 26, 11 AM $0.995
-0.04%
$2.05 billion $2.12 million
Jun 26, 10 AM $0.995
+0.00%
$2.05 billion $2.13 million
Jun 26, 9 AM $0.995
+0.01%
$2.05 billion $2.1 million
Jun 26, 8 AM $0.995
+0.04%
$2.05 billion $2.07 million
Jun 26, 7 AM $0.995
-0.01%
$2.05 billion $2.04 million
Jun 26, 6 AM $0.995
-0.07%
$2.05 billion $2.02 million
Jun 26, 5 AM $0.995
+0.08%
$2.05 billion $1.98 million
Jun 26, 4 AM $0.994
+0.00%
$2.05 billion $2.01 million
Jun 26, 3 AM $0.994
+0.00%
$2.05 billion $1.98 million
Jun 26, 2 AM $0.994
+0.01%
$2.05 billion $1.86 million
Jun 26, 1 AM $0.994
-0.06%
$2.04 billion $1.7 million
Jun 26, 12 AM $0.995
-0.01%
$2.05 billion $1.68 million