Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 AM $0.995
-0.01%
$2.05 billion $1.68 million
Jun 25, 11 PM $0.995
+0.04%
$2.05 billion $1.69 million
Jun 25, 10 PM $0.995
+0.02%
$2.05 billion $1.67 million
Jun 25, 9 PM $0.994
+0.00%
$2.05 billion $1.65 million
Jun 25, 8 PM $0.994
+0.13%
$2.05 billion $1.63 million
Jun 25, 7 PM $0.993
-0.01%
$2.04 billion $1.71 million
Jun 25, 6 PM $0.993
+0.04%
$2.04 billion $1.7 million
Jun 25, 5 PM $0.992
-0.03%
$2.04 billion $1.74 million
Jun 25, 4 PM $0.993
+0.05%
$2.04 billion $1.81 million
Jun 25, 3 PM $0.992
-0.04%
$2.04 billion $1.81 million
Jun 25, 2 PM $0.992
-0.43%
$2.04 billion $1.74 million
Jun 25, 1 PM $0.997
+0.27%
$2.05 billion $1.44 million
Jun 25, 12 PM $0.994
-0.14%
$2.05 billion $1.35 million
Jun 25, 11 AM $0.995
-0.10%
$2.05 billion $1.31 million
Jun 25, 10 AM $0.996
+0.01%
$2.05 billion $1.37 million
Jun 25, 9 AM $0.996
-0.18%
$2.05 billion $1.42 million
Jun 25, 8 AM $0.998
-0.20%
$2.05 billion $1.63 million
Jun 25, 7 AM $1
-0.06%
$2.06 billion $1.63 million
Jun 25, 6 AM $1
+0.52%
$2.06 billion $1.63 million
Jun 25, 5 AM $0.995
-0.24%
$2.05 billion $1.62 million
Jun 25, 4 AM $0.998
+0.20%
$2.05 billion $1.58 million
Jun 25, 3 AM $0.996
+0.02%
$2.05 billion $1.53 million
Jun 25, 2 AM $0.996
-0.02%
$2.05 billion $1.59 million
Jun 25, 1 AM $0.996
-0.20%
$2.05 billion $1.54 million
Jun 25, 12 AM $0.997
+0.22%
$2.05 billion $1.6 million
Jun 24, 11 PM $0.995
+0.03%
$2.05 billion $1.58 million
Jun 24, 10 PM $0.995
-0.06%
$2.05 billion $1.58 million
Jun 24, 9 PM $0.996
+0.18%
$2.05 billion $1.57 million
Jun 24, 8 PM $0.994
-0.51%
$2.04 billion $1.61 million
Jun 24, 7 PM $0.999
+0.00%
$2.06 billion $1.49 million
Jun 24, 6 PM $0.999
+0.22%
$2.06 billion $1.47 million
Jun 24, 5 PM $0.997
+0.19%
$2.05 billion $1.42 million
Jun 24, 4 PM $0.995
+0.05%
$2.05 billion $1.26 million
Jun 24, 3 PM $0.994
-0.01%
$2.05 billion $1.18 million
Jun 24, 2 PM $0.995
-0.38%
$2.05 billion $1.14 million
Jun 24, 1 PM $0.995
-0.24%
$2.05 billion $1.04 million
Jun 24, 12 PM $0.998
+0.21%
$2.05 billion $1.02 million
Jun 24, 11 AM $0.996
+0.07%
$2.05 billion $1.02 million
Jun 24, 10 AM $0.995
-0.27%
$2.05 billion $877,550
Jun 24, 9 AM $0.998
+0.16%
$2.05 billion $880,817
Jun 24, 8 AM $0.996
-0.25%
$2.05 billion $678,018
Jun 24, 7 AM $0.998
+0.18%
$2.05 billion $754,435
Jun 24, 6 AM $0.997
+0.13%
$2.05 billion $759,913
Jun 24, 5 AM $0.995
-0.08%
$2.05 billion $808,491
Jun 24, 4 AM $0.996
-0.23%
$2.05 billion $1.06 million
Jun 24, 3 AM $0.999
+0.32%
$2.05 billion $1.06 million
Jun 24, 2 AM $0.996
+0.00%
$2.05 billion $1.05 million
Jun 24, 1 AM $0.996
+0.10%
$2.05 billion $1.03 million
Jun 24, 12 AM $0.995
-0.04%
$2.05 billion $1.03 million
Jun 23, 11 PM $0.995
+0.04%
$2.05 billion $1.03 million