Falcon USD Historical Data

USDF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.998
+0.05%
$ 2.05 billion $ 1.4 million
Jan 19, 9 PM $ 0.998
+0.49%
$ 2.05 billion $ 1.38 million
Jan 19, 8 PM $ 0.993
-0.56%
$ 2.04 billion $ 1.31 million
Jan 19, 7 PM $ 0.998
+0.18%
$ 2.05 billion $ 1.36 million
Jan 19, 6 PM $ 0.997
+0.27%
$ 2.05 billion $ 1.35 million
Jan 19, 5 PM $ 0.994
-0.51%
$ 2.04 billion $ 1.35 million
Jan 19, 4 PM $ 0.999
-0.01%
$ 2.06 billion $ 1.35 million
Jan 19, 3 PM $ 1
+0.05%
$ 2.06 billion $ 1.34 million
Jan 19, 2 PM $ 1
-0.01%
$ 2.06 billion $ 941,197
Jan 19, 1 PM $ 0.993
-0.64%
$ 2.04 billion $ 956,713
Jan 19, 12 PM $ 0.999
+0.53%
$ 2.05 billion $ 967,528
Jan 19, 11 AM $ 0.991
-0.75%
$ 2.04 billion $ 952,292
Jan 19, 10 AM $ 0.998
+0.09%
$ 2.05 billion $ 492,529
Jan 19, 9 AM $ 0.997
+0.70%
$ 2.05 billion $ 426,031
Jan 19, 8 AM $ 0.99
+0.15%
$ 2.04 billion $ 424,979
Jan 19, 7 AM $ 0.989
-0.85%
$ 2.03 billion $ 471,133
Jan 19, 6 AM $ 0.997
+0.04%
$ 2.05 billion $ 411,252
Jan 19, 5 AM $ 0.997
-0.08%
$ 2.05 billion $ 470,653
Jan 19, 4 AM $ 0.998
-0.08%
$ 2.05 billion $ 472,219
Jan 19, 3 AM $ 0.998
+0.14%
$ 2.05 billion $ 420,467
Jan 19, 2 AM $ 0.997
+0.52%
$ 2.05 billion $ 415,065
Jan 19, 1 AM $ 0.992
-0.38%
$ 2.04 billion $ 479,426
Jan 19, 12 AM $ 0.996
+2.11%
$ 2.05 billion $ 481,634
Jan 18, 11 PM $ 0.975
-2.35%
$ 2.05 billion $ 462,612
Jan 18, 10 PM $ 0.998
+0.11%
$ 2.05 billion $ 352,762
Jan 18, 9 PM $ 0.998
-0.07%
$ 2.05 billion $ 414,092
Jan 18, 8 PM $ 0.998
+0.12%
$ 2.05 billion $ 415,335
Jan 18, 7 PM $ 0.997
-0.07%
$ 2.05 billion $ 418,934
Jan 18, 6 PM $ 0.998
+0.58%
$ 2.05 billion $ 365,461
Jan 18, 5 PM $ 0.992
-0.75%
$ 2.04 billion $ 411,872
Jan 18, 4 PM $ 1
+0.10%
$ 2.06 billion $ 414,001
Jan 18, 3 PM $ 0.999
+0.21%
$ 2.05 billion $ 461,921
Jan 18, 2 PM $ 0.996
+0.17%
$ 2.05 billion $ 467,308
Jan 18, 1 PM $ 0.995
-0.02%
$ 2.05 billion $ 477,209
Jan 18, 12 PM $ 0.995
-0.01%
$ 2.05 billion $ 465,960
Jan 18, 11 AM $ 0.995
-0.19%
$ 2.05 billion $ 475,011
Jan 18, 10 AM $ 0.997
-0.07%
$ 2.05 billion $ 558,827
Jan 18, 9 AM $ 0.998
+0.01%
$ 2.05 billion $ 553,839
Jan 18, 8 AM $ 0.998
-0.07%
$ 2.05 billion $ 492,346
Jan 18, 7 AM $ 0.999
-0.09%
$ 2.05 billion $ 545,248
Jan 18, 6 AM $ 1
+0.06%
$ 2.06 billion $ 547,320
Jan 18, 5 AM $ 0.999
+0.02%
$ 2.05 billion $ 548,427
Jan 18, 4 AM $ 0.999
+0.02%
$ 2.05 billion $ 547,093
Jan 18, 3 AM $ 0.998
+0.01%
$ 2.05 billion $ 540,429
Jan 18, 2 AM $ 0.998
-0.04%
$ 2.05 billion $ 480,679
Jan 18, 1 AM $ 0.999
+0.31%
$ 2.05 billion $ 533,680
Jan 18, 12 AM $ 0.996
-0.05%
$ 2.05 billion $ 526,918
Jan 17, 11 PM $ 0.996
-0.10%
$ 2.05 billion $ 523,819
Jan 17, 10 PM $ 0.997
-0.04%
$ 2.05 billion $ 470,023
Jan 17, 9 PM $ 0.998
+0.00%
$ 2.05 billion $ 474,037