Falcon USD Historical Data

USDF Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.998
+0.03%
$ 2.05 billion $ 767,524
Apr 22, 6 AM $ 0.997
+0.00%
$ 2.05 billion $ 772,209
Apr 22, 5 AM $ 0.998
+0.04%
$ 2.05 billion $ 777,117
Apr 22, 4 AM $ 0.997
-0.08%
$ 2.05 billion $ 752,164
Apr 22, 3 AM $ 0.998
+0.00%
$ 2.05 billion $ 743,478
Apr 22, 2 AM $ 0.998
-0.02%
$ 2.05 billion $ 738,614
Apr 22, 1 AM $ 0.998
-0.07%
$ 2.05 billion $ 690,680
Apr 22, 12 AM $ 0.999
-0.09%
$ 2.06 billion $ 693,918
Apr 21, 11 PM $ 1
-0.14%
$ 2.06 billion $ 698,701
Apr 21, 10 PM $ 1
-0.05%
$ 2.06 billion $ 690,675
Apr 21, 9 PM $ 1
+0.02%
$ 2.06 billion $ 690,553
Apr 21, 8 PM $ 1
+0.07%
$ 2.06 billion $ 707,674
Apr 21, 7 PM $ 1
+0.19%
$ 2.06 billion $ 675,268
Apr 21, 6 PM $ 0.99
-1.06%
$ 2.04 billion $ 647,095
Apr 21, 5 PM $ 1
+1.21%
$ 2.06 billion $ 656,598
Apr 21, 4 PM $ 0.989
-0.85%
$ 2.03 billion $ 659,444
Apr 21, 3 PM $ 0.997
-0.09%
$ 2.05 billion $ 746,571
Apr 21, 2 PM $ 1
+0.15%
$ 2.06 billion $ 741,909
Apr 21, 1 PM $ 0.998
-0.12%
$ 2.05 billion $ 660,173
Apr 21, 12 PM $ 0.999
-0.05%
$ 2.06 billion $ 732,585
Apr 21, 11 AM $ 1
+0.00%
$ 2.06 billion $ 782,221
Apr 21, 10 AM $ 1
+0.09%
$ 2.06 billion $ 777,799
Apr 21, 9 AM $ 0.999
-0.04%
$ 2.05 billion $ 796,020
Apr 21, 8 AM $ 0.999
+0.16%
$ 2.06 billion $ 807,238
Apr 21, 7 AM $ 0.998
+0.05%
$ 2.05 billion $ 807,798
Apr 21, 6 AM $ 0.997
-0.05%
$ 2.05 billion $ 843,755
Apr 21, 5 AM $ 0.998
+0.10%
$ 2.05 billion $ 848,809
Apr 21, 4 AM $ 0.992
-0.01%
$ 2.04 billion $ 855,913
Apr 21, 3 AM $ 0.992
-0.50%
$ 2.04 billion $ 856,421
Apr 21, 2 AM $ 0.997
+0.59%
$ 2.05 billion $ 852,493
Apr 21, 1 AM $ 0.991
-0.52%
$ 2.04 billion $ 857,570
Apr 21, 12 AM $ 0.996
-0.05%
$ 2.05 billion $ 813,863
Apr 20, 11 PM $ 0.997
-0.10%
$ 2.05 billion $ 878,051
Apr 20, 10 PM $ 0.997
-0.09%
$ 2.05 billion $ 883,327
Apr 20, 9 PM $ 0.998
+0.14%
$ 2.05 billion $ 940,153
Apr 20, 8 PM $ 0.997
-0.17%
$ 2.05 billion $ 874,082
Apr 20, 7 PM $ 0.999
-0.11%
$ 2.05 billion $ 941,808
Apr 20, 6 PM $ 0.998
+0.03%
$ 2.05 billion $ 887,364
Apr 20, 5 PM $ 0.998
+0.61%
$ 2.05 billion $ 920,905
Apr 20, 4 PM $ 0.998
+0.66%
$ 2.05 billion $ 929,916
Apr 20, 3 PM $ 0.991
-0.69%
$ 2.04 billion $ 948,945
Apr 20, 2 PM $ 0.998
+0.04%
$ 2.05 billion $ 937,201
Apr 20, 1 PM $ 0.997
-0.06%
$ 2.05 billion $ 909,350
Apr 20, 12 PM $ 0.998
-0.08%
$ 2.05 billion $ 841,709
Apr 20, 11 AM $ 0.999
-0.01%
$ 2.05 billion $ 836,715
Apr 20, 10 AM $ 0.998
+0.03%
$ 2.05 billion $ 783,584
Apr 20, 9 AM $ 0.998
-0.05%
$ 2.05 billion $ 758,180
Apr 20, 8 AM $ 0.998
-0.08%
$ 2.05 billion $ 746,229
Apr 20, 7 AM $ 0.999
+0.01%
$ 2.06 billion $ 793,774
Apr 20, 6 AM $ 0.999
+0.18%
$ 2.06 billion $ 757,520