Falcon USD Historical Data

USDF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.998
+0.00%
$ 2.05 billion $ 474,037
Jan 17, 8 PM $ 0.998
+0.14%
$ 2.05 billion $ 484,059
Jan 17, 7 PM $ 0.996
-0.07%
$ 2.05 billion $ 554,155
Jan 17, 6 PM $ 0.997
+0.05%
$ 2.05 billion $ 508,117
Jan 17, 5 PM $ 0.997
+0.01%
$ 2.05 billion $ 523,530
Jan 17, 4 PM $ 0.997
-0.07%
$ 2.05 billion $ 598,128
Jan 17, 3 PM $ 0.997
+0.05%
$ 2.05 billion $ 587,606
Jan 17, 2 PM $ 0.997
+0.04%
$ 2.05 billion $ 597,919
Jan 17, 1 PM $ 0.996
-0.11%
$ 2.05 billion $ 604,945
Jan 17, 12 PM $ 0.997
-0.01%
$ 2.05 billion $ 608,854
Jan 17, 11 AM $ 0.997
+0.06%
$ 2.05 billion $ 608,474
Jan 17, 10 AM $ 0.997
-0.11%
$ 2.05 billion $ 518,285
Jan 17, 9 AM $ 0.998
+0.05%
$ 2.05 billion $ 468,157
Jan 17, 8 AM $ 0.997
+0.27%
$ 2.05 billion $ 469,666
Jan 17, 7 AM $ 0.994
+0.07%
$ 2.05 billion $ 532,202
Jan 17, 6 AM $ 0.994
-0.20%
$ 2.04 billion $ 533,517
Jan 17, 5 AM $ 0.996
+0.37%
$ 2.05 billion $ 542,922
Jan 17, 4 AM $ 0.992
-0.70%
$ 2.04 billion $ 555,348
Jan 17, 3 AM $ 0.999
+0.49%
$ 2.06 billion $ 569,672
Jan 17, 2 AM $ 0.994
+0.05%
$ 2.04 billion $ 569,410
Jan 17, 1 AM $ 0.993
-1.21%
$ 2.04 billion $ 582,343
Jan 17, 12 AM $ 0.997
+0.04%
$ 2.05 billion $ 539,976
Jan 16, 11 PM $ 0.997
+0.13%
$ 2.05 billion $ 543,819
Jan 16, 10 PM $ 0.996
-0.38%
$ 2.05 billion $ 605,500
Jan 16, 9 PM $ 0.999
+0.22%
$ 2.06 billion $ 609,294
Jan 16, 8 PM $ 0.997
-0.15%
$ 2.05 billion $ 603,578
Jan 16, 7 PM $ 0.998
-0.06%
$ 2.05 billion $ 607,068
Jan 16, 6 PM $ 0.999
+0.04%
$ 2.05 billion $ 1.28 million
Jan 16, 5 PM $ 0.998
+0.10%
$ 2.05 billion $ 1.29 million
Jan 16, 4 PM $ 0.998
+0.09%
$ 2.05 billion $ 1.27 million
Jan 16, 3 PM $ 0.997
-0.08%
$ 2.05 billion $ 1.26 million
Jan 16, 2 PM $ 0.998
-0.04%
$ 2.05 billion $ 1.18 million
Jan 16, 1 PM $ 0.998
+0.02%
$ 2.05 billion $ 1.25 million
Jan 16, 12 PM $ 0.998
+0.01%
$ 2.05 billion $ 1.31 million
Jan 16, 11 AM $ 0.998
-0.03%
$ 2.05 billion $ 1.31 million
Jan 16, 10 AM $ 0.998
-0.02%
$ 2.05 billion $ 1.31 million
Jan 16, 9 AM $ 0.998
+0.05%
$ 2.05 billion $ 1.6 million
Jan 16, 8 AM $ 0.998
+0.00%
$ 2.05 billion $ 1.57 million
Jan 16, 7 AM $ 0.998
-0.02%
$ 2.05 billion $ 1.63 million
Jan 16, 6 AM $ 0.998
+0.00%
$ 2.05 billion $ 1.63 million
Jan 16, 5 AM $ 0.998
+0.29%
$ 2.05 billion $ 1.64 million
Jan 16, 4 AM $ 0.995
-0.27%
$ 2.05 billion $ 1.62 million
Jan 16, 3 AM $ 0.998
-0.06%
$ 2.05 billion $ 1.63 million
Jan 16, 2 AM $ 0.998
+0.08%
$ 2.05 billion $ 1.75 million
Jan 16, 1 AM $ 0.997
+0.01%
$ 2.05 billion $ 1.75 million
Jan 16, 12 AM $ 0.997
+0.07%
$ 2.05 billion $ 1.76 million
Jan 15, 11 PM $ 0.997
-0.18%
$ 2.05 billion $ 1.79 million
Jan 15, 10 PM $ 0.998
-0.05%
$ 2.05 billion $ 1.8 million
Jan 15, 9 PM $ 0.999
+0.25%
$ 2.05 billion $ 1.81 million
Jan 15, 8 PM $ 0.996
-0.01%
$ 2.05 billion $ 1.83 million