Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 PM $0.995
-0.33%
$2.05 billion $1.02 million
Jun 23, 9 PM $0.998
-0.05%
$2.05 billion $1.05 million
Jun 23, 8 PM $0.999
+0.34%
$2.05 billion $993,069
Jun 23, 7 PM $0.995
-0.32%
$2.05 billion $1.01 million
Jun 23, 6 PM $0.999
+0.34%
$2.05 billion $1.01 million
Jun 23, 5 PM $0.995
-0.27%
$2.05 billion $1.01 million
Jun 23, 4 PM $0.998
-0.04%
$2.05 billion $1.01 million
Jun 23, 3 PM $0.998
+0.19%
$2.05 billion $1.01 million
Jun 23, 2 PM $0.996
+0.11%
$2.05 billion $1.01 million
Jun 23, 1 PM $0.995
-0.10%
$2.05 billion $1 million
Jun 23, 12 PM $0.997
+0.11%
$2.05 billion $1 million
Jun 23, 11 AM $0.996
-0.10%
$2.05 billion $1.02 million
Jun 23, 10 AM $0.997
+0.14%
$2.05 billion $1.04 million
Jun 23, 9 AM $0.995
-0.15%
$2.05 billion $1.03 million
Jun 23, 8 AM $0.997
-0.03%
$2.05 billion $1.04 million
Jun 23, 7 AM $0.997
+0.32%
$2.05 billion $968,427
Jun 23, 6 AM $0.994
-0.23%
$2.04 billion $964,705
Jun 23, 5 AM $0.996
-0.19%
$2.05 billion $918,267
Jun 23, 4 AM $0.998
-0.18%
$2.05 billion $907,892
Jun 23, 3 AM $1
+0.00%
$2.06 billion $658,362
Jun 23, 2 AM $1
+0.35%
$2.06 billion $697,238
Jun 23, 1 AM $0.996
-0.25%
$2.05 billion $705,806
Jun 23, 12 AM $0.998
+0.09%
$2.05 billion $766,914
Jun 22, 11 PM $0.998
+0.03%
$2.05 billion $803,024
Jun 22, 10 PM $0.997
-0.03%
$2.05 billion $819,639
Jun 22, 9 PM $0.998
+0.32%
$2.05 billion $817,825
Jun 22, 8 PM $0.994
-0.30%
$2.05 billion $850,002
Jun 22, 7 PM $0.997
+0.09%
$2.05 billion $838,456
Jun 22, 6 PM $0.997
+0.18%
$2.05 billion $828,342
Jun 22, 5 PM $0.995
-0.26%
$2.05 billion $854,067
Jun 22, 4 PM $0.997
+0.22%
$2.05 billion $840,900
Jun 22, 3 PM $0.995
+0.01%
$2.05 billion $826,552
Jun 22, 2 PM $0.995
-0.06%
$2.05 billion $819,852
Jun 22, 1 PM $0.996
-0.02%
$2.05 billion $784,234
Jun 22, 12 PM $0.996
+0.28%
$2.05 billion $881,169
Jun 22, 11 AM $0.993
-0.30%
$2.04 billion $859,296
Jun 22, 10 AM $0.996
+0.64%
$2.05 billion $851,672
Jun 22, 9 AM $0.99
-0.56%
$2.04 billion $853,628
Jun 22, 8 AM $0.996
-0.02%
$2.05 billion $849,881
Jun 22, 7 AM $0.996
+0.35%
$2.05 billion $844,241
Jun 22, 6 AM $0.992
-0.09%
$2.04 billion $826,325
Jun 22, 5 AM $0.993
+0.05%
$2.04 billion $816,714
Jun 22, 4 AM $0.993
-0.36%
$2.04 billion $810,957
Jun 22, 3 AM $0.996
+0.26%
$2.05 billion $810,276
Jun 22, 2 AM $0.994
-0.09%
$2.04 billion $774,803
Jun 22, 1 AM $0.994
+0.10%
$2.05 billion $758,665
Jun 22, 12 AM $0.993
-0.54%
$2.04 billion $687,449
Jun 21, 11 PM $0.999
+0.53%
$2.05 billion $644,190
Jun 21, 10 PM $0.993
-0.57%
$2.04 billion $623,814
Jun 21, 9 PM $0.999
+0.49%
$2.05 billion $611,916