Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $0.999
+0.49%
$2.05 billion $611,916
Jun 21, 8 PM $0.994
-0.02%
$2.04 billion $571,218
Jun 21, 7 PM $0.994
+0.03%
$2.04 billion $563,910
Jun 21, 6 PM $0.994
+0.03%
$2.04 billion $563,146
Jun 21, 5 PM $0.993
-0.61%
$2.04 billion $527,875
Jun 21, 4 PM $0.999
+0.56%
$2.06 billion $543,150
Jun 21, 3 PM $0.994
-0.42%
$2.04 billion $535,454
Jun 21, 2 PM $0.998
+0.00%
$2.05 billion $567,548
Jun 21, 1 PM $0.998
+0.55%
$2.05 billion $618,679
Jun 21, 12 PM $0.992
+0.05%
$2.04 billion $631,443
Jun 21, 11 AM $0.992
+0.00%
$2.04 billion $599,995
Jun 21, 10 AM $0.992
+0.04%
$2.04 billion $580,225
Jun 21, 9 AM $0.992
-0.64%
$2.04 billion $576,959
Jun 21, 8 AM $0.998
+0.59%
$2.05 billion $571,165
Jun 21, 7 AM $0.992
-0.49%
$2.04 billion $566,953
Jun 21, 6 AM $0.997
+0.07%
$2.05 billion $572,361
Jun 21, 5 AM $0.996
+0.34%
$2.05 billion $573,260
Jun 21, 4 AM $0.993
-0.15%
$2.04 billion $603,497
Jun 21, 3 AM $0.995
-0.23%
$2.05 billion $600,425
Jun 21, 2 AM $0.997
-0.04%
$2.05 billion $594,724
Jun 21, 1 AM $0.997
-0.08%
$2.05 billion $600,323
Jun 21, 12 AM $0.998
+0.51%
$2.05 billion $607,804
Jun 20, 11 PM $0.993
-0.02%
$2.04 billion $621,967
Jun 20, 10 PM $0.994
-0.35%
$2.04 billion $630,334
Jun 20, 9 PM $0.997
+0.02%
$2.05 billion $620,844
Jun 20, 8 PM $0.997
+0.41%
$2.05 billion $616,534
Jun 20, 7 PM $0.993
+0.01%
$2.04 billion $612,893
Jun 20, 6 PM $0.993
+0.09%
$2.04 billion $617,277
Jun 20, 5 PM $0.992
-0.02%
$2.04 billion $619,922
Jun 20, 4 PM $0.992
-0.55%
$2.04 billion $620,205
Jun 20, 3 PM $0.998
+0.05%
$2.05 billion $640,350
Jun 20, 2 PM $0.997
+0.39%
$2.05 billion $617,495
Jun 20, 1 PM $0.993
-0.03%
$2.04 billion $587,661
Jun 20, 12 PM $0.993
+0.11%
$2.04 billion $619,358
Jun 20, 11 AM $0.992
-0.36%
$2.04 billion $827,531
Jun 20, 10 AM $0.996
+0.26%
$2.05 billion $832,198
Jun 20, 9 AM $0.993
+0.12%
$2.04 billion $840,540
Jun 20, 8 AM $0.992
-0.01%
$2.04 billion $742,889
Jun 20, 7 AM $0.992
-0.09%
$2.04 billion $746,565
Jun 20, 6 AM $0.993
+0.06%
$2.04 billion $763,458
Jun 20, 5 AM $0.992
-0.46%
$2.04 billion $772,625
Jun 20, 4 AM $0.996
+0.15%
$2.05 billion $751,282
Jun 20, 3 AM $0.995
+0.00%
$2.05 billion $773,293
Jun 20, 2 AM $0.995
-0.09%
$2.05 billion $816,282
Jun 20, 1 AM $0.995
+0.27%
$2.05 billion $822,366
Jun 20, 12 AM $0.993
+0.00%
$2.04 billion $832,424
Jun 19, 11 PM $0.993
-0.03%
$2.04 billion $823,175
Jun 19, 10 PM $0.993
-0.21%
$2.04 billion $827,056
Jun 19, 9 PM $0.995
+0.27%
$2.05 billion $831,378
Jun 19, 8 PM $0.992
-0.32%
$2.04 billion $843,416