Falcon USD Historical Data

USDF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.999
+0.25%
$ 2.05 billion $ 1.81 million
Jan 15, 8 PM $ 0.996
-0.01%
$ 2.05 billion $ 1.83 million
Jan 15, 7 PM $ 0.996
+0.12%
$ 2.05 billion $ 1.87 million
Jan 15, 6 PM $ 0.995
-0.03%
$ 2.05 billion $ 1.21 million
Jan 15, 5 PM $ 0.996
-0.06%
$ 2.05 billion $ 1.3 million
Jan 15, 4 PM $ 0.996
+0.15%
$ 2.05 billion $ 1.36 million
Jan 15, 3 PM $ 0.995
-0.30%
$ 2.05 billion $ 1.42 million
Jan 15, 2 PM $ 0.998
-0.03%
$ 2.05 billion $ 1.42 million
Jan 15, 1 PM $ 0.998
+0.03%
$ 2.05 billion $ 1.55 million
Jan 15, 12 PM $ 0.998
+0.12%
$ 2.05 billion $ 1.5 million
Jan 15, 11 AM $ 0.997
-0.05%
$ 2.05 billion $ 1.5 million
Jan 15, 10 AM $ 0.997
+0.01%
$ 2.05 billion $ 1.52 million
Jan 15, 9 AM $ 0.997
-0.04%
$ 2.05 billion $ 1.18 million
Jan 15, 8 AM $ 0.998
+0.03%
$ 2.05 billion $ 1.21 million
Jan 15, 7 AM $ 0.997
-0.04%
$ 2.05 billion $ 1.19 million
Jan 15, 6 AM $ 0.998
-0.05%
$ 2.05 billion $ 1.19 million
Jan 15, 5 AM $ 0.998
+0.12%
$ 2.05 billion $ 1.19 million
Jan 15, 4 AM $ 0.997
-0.07%
$ 2.05 billion $ 1.19 million
Jan 15, 3 AM $ 0.998
+0.04%
$ 2.05 billion $ 1.19 million
Jan 15, 2 AM $ 0.997
+0.12%
$ 2.05 billion $ 1.11 million
Jan 15, 1 AM $ 0.996
-0.07%
$ 2.05 billion $ 1.05 million
Jan 15, 12 AM $ 0.997
+0.04%
$ 2.05 billion $ 1.04 million
Jan 14, 11 PM $ 0.996
-0.08%
$ 2.05 billion $ 1.07 million
Jan 14, 10 PM $ 0.997
-0.01%
$ 2.05 billion $ 1.06 million
Jan 14, 9 PM $ 0.997
-0.04%
$ 2.05 billion $ 1.14 million
Jan 14, 8 PM $ 0.997
-0.03%
$ 2.05 billion $ 1.38 million
Jan 14, 7 PM $ 0.997
-0.07%
$ 2.05 billion $ 1.36 million
Jan 14, 6 PM $ 0.998
+0.08%
$ 2.05 billion $ 1.34 million
Jan 14, 5 PM $ 0.997
+0.12%
$ 2.05 billion $ 1.23 million
Jan 14, 4 PM $ 0.996
-0.25%
$ 2.05 billion $ 1.24 million
Jan 14, 3 PM $ 0.999
-0.15%
$ 2.05 billion $ 1.21 million
Jan 14, 2 PM $ 1
+0.31%
$ 2.06 billion $ 1.24 million
Jan 14, 1 PM $ 0.997
-0.10%
$ 2.05 billion $ 1.12 million
Jan 14, 12 PM $ 0.998
+0.21%
$ 2.05 billion $ 1.24 million
Jan 14, 11 AM $ 0.996
-0.11%
$ 2.05 billion $ 1.24 million
Jan 14, 10 AM $ 0.997
-0.08%
$ 2.05 billion $ 1.22 million
Jan 14, 9 AM $ 0.998
+0.01%
$ 2.05 billion $ 1.23 million
Jan 14, 8 AM $ 0.998
+0.02%
$ 2.05 billion $ 1.25 million
Jan 14, 7 AM $ 0.998
-0.11%
$ 2.05 billion $ 1.26 million
Jan 14, 6 AM $ 0.998
+0.49%
$ 2.05 billion $ 1.26 million
Jan 14, 5 AM $ 0.994
-0.37%
$ 2.04 billion $ 1.25 million
Jan 14, 4 AM $ 0.997
-0.03%
$ 2.05 billion $ 1.21 million
Jan 14, 3 AM $ 0.998
+0.14%
$ 2.05 billion $ 1.27 million
Jan 14, 2 AM $ 0.996
+0.09%
$ 2.05 billion $ 1.26 million
Jan 14, 1 AM $ 0.995
-0.20%
$ 2.05 billion $ 1.22 million
Jan 14, 12 AM $ 0.997
+0.12%
$ 2.05 billion $ 1.16 million
Jan 13, 11 PM $ 0.996
-0.02%
$ 2.05 billion $ 1.23 million
Jan 13, 10 PM $ 0.996
-0.06%
$ 2.05 billion $ 1.24 million
Jan 13, 9 PM $ 0.997
+0.04%
$ 2.05 billion $ 1.15 million
Jan 13, 8 PM $ 0.996
-0.96%
$ 2.05 billion $ 1.14 million