Falcon USD Historical Data

USDF Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.999
+0.18%
$ 2.06 billion $ 757,520
Apr 20, 5 AM $ 0.997
-0.07%
$ 2.05 billion $ 745,062
Apr 20, 4 AM $ 0.998
-0.01%
$ 2.05 billion $ 737,191
Apr 20, 3 AM $ 0.998
-0.07%
$ 2.05 billion $ 749,051
Apr 20, 2 AM $ 0.999
+0.29%
$ 2.06 billion $ 751,817
Apr 20, 1 AM $ 0.996
-0.27%
$ 2.05 billion $ 745,408
Apr 20, 12 AM $ 0.999
+0.08%
$ 2.05 billion $ 731,647
Apr 19, 11 PM $ 0.998
+0.03%
$ 2.05 billion $ 719,322
Apr 19, 10 PM $ 0.998
-0.33%
$ 2.05 billion $ 699,463
Apr 19, 9 PM $ 1
+0.60%
$ 2.06 billion $ 640,804
Apr 19, 8 PM $ 0.995
-0.01%
$ 2.05 billion $ 630,534
Apr 19, 7 PM $ 0.995
+0.08%
$ 2.05 billion $ 611,114
Apr 19, 6 PM $ 0.995
-0.81%
$ 2.05 billion $ 604,381
Apr 19, 5 PM $ 1
+0.68%
$ 2.06 billion $ 571,243
Apr 19, 4 PM $ 0.996
+0.20%
$ 2.05 billion $ 524,864
Apr 19, 3 PM $ 0.995
-0.06%
$ 2.05 billion $ 455,502
Apr 19, 2 PM $ 0.995
-0.64%
$ 2.05 billion $ 438,852
Apr 19, 1 PM $ 1
+0.66%
$ 2.06 billion $ 430,011
Apr 19, 12 PM $ 0.995
-0.05%
$ 2.05 billion $ 424,460
Apr 19, 11 AM $ 0.995
-0.80%
$ 2.05 billion $ 423,919
Apr 19, 10 AM $ 1
+0.89%
$ 2.06 billion $ 428,178
Apr 19, 9 AM $ 0.995
-0.91%
$ 2.05 billion $ 433,359
Apr 19, 8 AM $ 1
+0.87%
$ 2.06 billion $ 429,284
Apr 19, 7 AM $ 0.995
-0.69%
$ 2.05 billion $ 467,174
Apr 19, 6 AM $ 1
+0.19%
$ 2.06 billion $ 454,744
Apr 19, 5 AM $ 1
+0.64%
$ 2.06 billion $ 452,392
Apr 19, 4 AM $ 0.995
-0.67%
$ 2.05 billion $ 450,013
Apr 19, 3 AM $ 1
+0.78%
$ 2.06 billion $ 443,182
Apr 19, 2 AM $ 0.993
-0.55%
$ 2.04 billion $ 445,508
Apr 19, 1 AM $ 0.999
+0.12%
$ 2.05 billion $ 442,754
Apr 19, 12 AM $ 0.997
-0.02%
$ 2.05 billion $ 442,935
Apr 18, 11 PM $ 0.998
+0.03%
$ 2.05 billion $ 443,684
Apr 18, 10 PM $ 0.997
-0.10%
$ 2.05 billion $ 451,914
Apr 18, 9 PM $ 0.998
-0.03%
$ 2.05 billion $ 455,227
Apr 18, 8 PM $ 0.999
+0.03%
$ 2.05 billion $ 459,045
Apr 18, 7 PM $ 0.998
+0.08%
$ 2.05 billion $ 470,328
Apr 18, 6 PM $ 0.998
-0.21%
$ 2.05 billion $ 477,333
Apr 18, 5 PM $ 1
+0.15%
$ 2.06 billion $ 480,493
Apr 18, 4 PM $ 0.998
+0.03%
$ 2.05 billion $ 511,077
Apr 18, 3 PM $ 0.998
-0.21%
$ 2.05 billion $ 513,803
Apr 18, 2 PM $ 1
+0.19%
$ 2.06 billion $ 527,217
Apr 18, 1 PM $ 0.998
+0.00%
$ 2.05 billion $ 513,925
Apr 18, 12 PM $ 0.998
+0.92%
$ 2.05 billion $ 623,740
Apr 18, 11 AM $ 0.989
-0.88%
$ 2.04 billion $ 701,238
Apr 18, 10 AM $ 0.998
+0.72%
$ 2.05 billion $ 698,675
Apr 18, 9 AM $ 0.991
-0.93%
$ 2.04 billion $ 713,662
Apr 18, 8 AM $ 1
+0.02%
$ 2.06 billion $ 741,365
Apr 18, 7 AM $ 1
-0.07%
$ 2.06 billion $ 758,409
Apr 18, 6 AM $ 1
+0.80%
$ 2.06 billion $ 761,762
Apr 18, 5 AM $ 0.993
-0.77%
$ 2.04 billion $ 713,307