Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 PM $0.992
-0.32%
$2.04 billion $843,416
Jun 19, 7 PM $0.996
+0.29%
$2.05 billion $866,830
Jun 19, 6 PM $0.993
-0.51%
$2.04 billion $872,936
Jun 19, 5 PM $0.998
+0.01%
$2.05 billion $923,783
Jun 19, 4 PM $0.998
-0.01%
$2.05 billion $956,832
Jun 19, 3 PM $0.998
+0.21%
$2.05 billion $989,310
Jun 19, 2 PM $0.996
+0.19%
$2.05 billion $1.09 million
Jun 19, 1 PM $0.994
+0.05%
$2.05 billion $1.13 million
Jun 19, 12 PM $0.994
-0.03%
$2.04 billion $1.12 million
Jun 19, 11 AM $0.994
-0.17%
$2.04 billion $917,762
Jun 19, 10 AM $0.995
+0.20%
$2.05 billion $931,105
Jun 19, 9 AM $0.993
-0.09%
$2.04 billion $938,059
Jun 19, 8 AM $0.994
-0.06%
$2.05 billion $939,441
Jun 19, 7 AM $0.995
-0.10%
$2.05 billion $964,177
Jun 19, 6 AM $0.996
-0.03%
$2.05 billion $957,842
Jun 19, 5 AM $0.996
+0.49%
$2.05 billion $957,321
Jun 19, 4 AM $0.991
-0.40%
$2.04 billion $969,173
Jun 19, 3 AM $0.995
-0.12%
$2.05 billion $978,536
Jun 19, 2 AM $0.997
+0.17%
$2.05 billion $952,961
Jun 19, 1 AM $0.995
+0.02%
$2.05 billion $897,947
Jun 19, 12 AM $0.995
+0.14%
$2.05 billion $902,757
Jun 18, 11 PM $0.993
-0.17%
$2.04 billion $969,768
Jun 18, 10 PM $0.995
+0.25%
$2.05 billion $917,114
Jun 18, 9 PM $0.993
-0.35%
$2.04 billion $994,426
Jun 18, 8 PM $0.996
+0.14%
$2.05 billion $1.02 million
Jun 18, 7 PM $0.995
-0.01%
$2.05 billion $993,602
Jun 18, 6 PM $0.995
+0.39%
$2.05 billion $1.1 million
Jun 18, 5 PM $0.994
+0.26%
$2.04 billion $1.19 million
Jun 18, 4 PM $0.991
-0.41%
$2.04 billion $1.22 million
Jun 18, 3 PM $0.995
-0.08%
$2.05 billion $1.21 million
Jun 18, 2 PM $0.996
+0.07%
$2.05 billion $1.13 million
Jun 18, 1 PM $0.996
+0.31%
$2.05 billion $1.1 million
Jun 18, 12 PM $0.993
-0.03%
$2.04 billion $1.08 million
Jun 18, 11 AM $0.993
+0.00%
$2.04 billion $1.09 million
Jun 18, 10 AM $0.993
-0.02%
$2.04 billion $1.15 million
Jun 18, 9 AM $0.994
-0.01%
$2.04 billion $1.15 million
Jun 18, 8 AM $0.994
+0.01%
$2.04 billion $1.15 million
Jun 18, 7 AM $0.994
-0.29%
$2.04 billion $1.16 million
Jun 18, 6 AM $0.997
+0.01%
$2.05 billion $1.17 million
Jun 18, 5 AM $0.997
+0.33%
$2.05 billion $1.17 million
Jun 18, 4 AM $0.993
-0.32%
$2.04 billion $1.15 million
Jun 18, 3 AM $0.997
+0.00%
$2.05 billion $1.13 million
Jun 18, 2 AM $0.997
+0.03%
$2.05 billion $1.12 million
Jun 18, 1 AM $0.996
+0.17%
$2.05 billion $1.14 million
Jun 18, 12 AM $0.994
-0.26%
$2.05 billion $1.14 million
Jun 17, 11 PM $0.997
+0.02%
$2.05 billion $1.13 million
Jun 17, 10 PM $0.997
+0.26%
$2.05 billion $1.13 million
Jun 17, 9 PM $0.994
-0.27%
$2.05 billion $1.11 million
Jun 17, 8 PM $0.997
+0.00%
$2.05 billion $1.09 million
Jun 17, 7 PM $0.997
+0.23%
$2.05 billion $1.05 million