Falcon USD Historical Data

USDF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.996
-0.96%
$ 2.05 billion $ 1.14 million
Jan 13, 7 PM $ 1.01
+0.12%
$ 2.07 billion $ 898,870
Jan 13, 6 PM $ 1
+0.95%
$ 2.05 billion $ 818,136
Jan 13, 5 PM $ 0.995
-0.05%
$ 2.05 billion $ 899,347
Jan 13, 4 PM $ 0.996
-0.84%
$ 2.05 billion $ 894,592
Jan 13, 3 PM $ 0.998
+0.42%
$ 2.05 billion $ 804,936
Jan 13, 2 PM $ 0.993
-0.06%
$ 2.04 billion $ 787,901
Jan 13, 1 PM $ 0.994
-1.24%
$ 2.04 billion $ 769,539
Jan 13, 12 PM $ 1.01
+1.44%
$ 2.05 billion $ 658,399
Jan 13, 11 AM $ 0.991
-1.45%
$ 2.05 billion $ 653,181
Jan 13, 10 AM $ 1.01
-0.08%
$ 2.07 billion $ 661,565
Jan 13, 9 AM $ 1.01
+0.80%
$ 2.07 billion $ 652,463
Jan 13, 8 AM $ 0.999
+0.05%
$ 2.05 billion $ 578,504
Jan 13, 7 AM $ 0.998
-0.53%
$ 2.07 billion $ 696,237
Jan 13, 6 AM $ 1
+0.45%
$ 2.06 billion $ 711,238
Jan 13, 5 AM $ 0.999
-0.01%
$ 2.05 billion $ 706,798
Jan 13, 4 AM $ 0.999
+0.29%
$ 2.05 billion $ 683,945
Jan 13, 3 AM $ 0.996
+0.08%
$ 2.05 billion $ 673,570
Jan 13, 2 AM $ 0.995
-0.45%
$ 2.05 billion $ 669,591
Jan 13, 1 AM $ 0.999
+0.04%
$ 2.06 billion $ 684,386
Jan 13, 12 AM $ 0.999
+0.06%
$ 2.05 billion $ 685,625
Jan 12, 11 PM $ 0.999
-0.06%
$ 2.05 billion $ 701,379
Jan 12, 10 PM $ 0.999
-0.01%
$ 2.05 billion $ 662,855
Jan 12, 9 PM $ 0.999
+0.00%
$ 2.05 billion $ 717,201
Jan 12, 8 PM $ 0.999
+0.60%
$ 2.05 billion $ 717,719
Jan 12, 7 PM $ 0.994
-0.61%
$ 2.04 billion $ 707,009
Jan 12, 6 PM $ 1
+0.60%
$ 2.06 billion $ 684,721
Jan 12, 5 PM $ 0.994
-0.50%
$ 2.04 billion $ 632,135
Jan 12, 4 PM $ 0.995
-0.53%
$ 2.05 billion $ 623,675
Jan 12, 3 PM $ 1
+0.25%
$ 2.06 billion $ 620,926
Jan 12, 2 PM $ 0.997
-0.24%
$ 2.05 billion $ 609,278
Jan 12, 1 PM $ 0.999
+0.25%
$ 2.06 billion $ 592,480
Jan 12, 12 PM $ 0.997
-0.04%
$ 2.05 billion $ 586,584
Jan 12, 11 AM $ 0.997
+0.10%
$ 2.05 billion $ 585,638
Jan 12, 10 AM $ 0.996
-0.04%
$ 2.05 billion $ 572,447
Jan 12, 9 AM $ 0.996
-0.05%
$ 2.05 billion $ 562,605
Jan 12, 8 AM $ 0.997
+0.03%
$ 2.05 billion $ 590,995
Jan 12, 7 AM $ 0.997
+0.13%
$ 2.05 billion $ 479,971
Jan 12, 6 AM $ 0.995
+0.00%
$ 2.05 billion $ 518,042
Jan 12, 5 AM $ 0.996
-0.05%
$ 2.05 billion $ 562,127
Jan 12, 4 AM $ 0.996
+0.08%
$ 2.05 billion $ 839,803
Jan 12, 3 AM $ 0.995
-0.16%
$ 2.05 billion $ 837,093
Jan 12, 2 AM $ 0.997
+0.04%
$ 2.05 billion $ 836,294
Jan 12, 1 AM $ 0.996
+0.32%
$ 2.05 billion $ 1.01 million
Jan 12, 12 AM $ 0.993
-0.12%
$ 2.04 billion $ 1.06 million
Jan 11, 11 PM $ 0.994
+0.05%
$ 2.04 billion $ 1.03 million
Jan 11, 10 PM $ 0.994
-0.25%
$ 2.04 billion $ 999,061
Jan 11, 9 PM $ 0.996
+0.04%
$ 2.05 billion $ 992,599
Jan 11, 8 PM $ 0.996
-0.04%
$ 2.05 billion $ 979,269
Jan 11, 7 PM $ 0.996
-0.01%
$ 2.05 billion $ 964,617