Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 PM $0.997
+0.23%
$2.05 billion $1.05 million
Jun 17, 6 PM $0.995
+0.11%
$2.05 billion $964,176
Jun 17, 5 PM $0.994
-0.35%
$2.05 billion $837,899
Jun 17, 4 PM $0.998
+0.32%
$2.05 billion $834,342
Jun 17, 3 PM $0.994
-0.22%
$2.05 billion $810,547
Jun 17, 2 PM $0.997
+0.34%
$2.05 billion $805,858
Jun 17, 1 PM $0.993
-0.25%
$2.04 billion $835,453
Jun 17, 12 PM $0.995
-0.08%
$2.05 billion $873,866
Jun 17, 11 AM $0.996
+0.11%
$2.05 billion $905,077
Jun 17, 10 AM $0.995
+0.00%
$2.05 billion $850,843
Jun 17, 9 AM $0.995
+0.16%
$2.05 billion $839,418
Jun 17, 8 AM $0.993
-0.12%
$2.04 billion $902,579
Jun 17, 7 AM $0.994
-0.08%
$2.05 billion $904,608
Jun 17, 6 AM $0.995
+0.26%
$2.05 billion $892,442
Jun 17, 5 AM $0.992
-0.01%
$2.04 billion $888,782
Jun 17, 4 AM $0.992
-0.30%
$2.04 billion $892,237
Jun 17, 3 AM $0.995
+0.10%
$2.05 billion $907,392
Jun 17, 2 AM $0.994
+0.11%
$2.05 billion $919,674
Jun 17, 1 AM $0.993
+0.03%
$2.04 billion $914,641
Jun 17, 12 AM $0.993
+0.00%
$2.04 billion $891,163
Jun 16, 11 PM $0.993
-0.08%
$2.04 billion $888,188
Jun 16, 10 PM $0.993
+0.04%
$2.04 billion $935,470
Jun 16, 9 PM $0.995
+0.06%
$2.05 billion $952,742
Jun 16, 8 PM $0.994
-0.01%
$2.04 billion $955,081
Jun 16, 7 PM $0.994
+0.10%
$2.05 billion $942,888
Jun 16, 6 PM $0.993
-0.05%
$2.04 billion $950,938
Jun 16, 5 PM $0.994
+0.05%
$2.04 billion $942,388
Jun 16, 4 PM $0.993
+0.03%
$2.04 billion $963,971
Jun 16, 3 PM $0.993
-0.10%
$2.04 billion $973,005
Jun 16, 2 PM $0.994
+0.07%
$2.04 billion $990,191
Jun 16, 1 PM $0.993
-0.03%
$2.04 billion $1.02 million
Jun 16, 12 PM $0.993
-0.12%
$2.04 billion $1.07 million
Jun 16, 11 AM $0.994
-0.09%
$2.05 billion $1.02 million
Jun 16, 10 AM $0.995
+0.33%
$2.05 billion $1.05 million
Jun 16, 9 AM $0.992
-0.45%
$2.04 billion $1.06 million
Jun 16, 8 AM $0.996
+0.31%
$2.05 billion $1.05 million
Jun 16, 7 AM $0.993
-0.07%
$2.04 billion $959,479
Jun 16, 6 AM $0.993
-0.40%
$2.04 billion $954,567
Jun 16, 5 AM $0.997
+0.08%
$2.05 billion $951,436
Jun 16, 4 AM $0.997
-0.10%
$2.05 billion $945,837
Jun 16, 3 AM $0.997
+0.72%
$2.05 billion $930,874
Jun 16, 2 AM $0.99
-0.27%
$2.04 billion $912,553
Jun 16, 1 AM $0.993
+0.11%
$2.04 billion $908,270
Jun 16, 12 AM $0.992
-0.24%
$2.04 billion $928,724
Jun 15, 11 PM $0.994
+0.11%
$2.05 billion $884,714
Jun 15, 10 PM $0.993
-0.53%
$2.04 billion $908,635
Jun 15, 9 PM $0.998
+0.42%
$2.05 billion $1.02 million
Jun 15, 8 PM $0.994
-0.44%
$2.05 billion $1.15 million
Jun 15, 7 PM $0.999
+0.47%
$2.05 billion $1.1 million
Jun 15, 6 PM $0.994
-0.83%
$2.04 billion $1.12 million