Falcon USD Historical Data

USDF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.996
-0.04%
$ 2.05 billion $ 979,269
Jan 11, 7 PM $ 0.996
-0.01%
$ 2.05 billion $ 964,617
Jan 11, 6 PM $ 0.996
-0.04%
$ 2.05 billion $ 963,985
Jan 11, 5 PM $ 0.997
+0.02%
$ 2.05 billion $ 958,196
Jan 11, 4 PM $ 0.997
+0.05%
$ 2.05 billion $ 942,860
Jan 11, 3 PM $ 0.996
-0.04%
$ 2.05 billion $ 926,882
Jan 11, 2 PM $ 0.997
+0.10%
$ 2.05 billion $ 922,502
Jan 11, 1 PM $ 0.996
+0.04%
$ 2.05 billion $ 905,940
Jan 11, 12 PM $ 0.996
-0.08%
$ 2.05 billion $ 905,152
Jan 11, 11 AM $ 0.997
+0.01%
$ 2.05 billion $ 901,572
Jan 11, 10 AM $ 0.997
+0.08%
$ 2.05 billion $ 821,389
Jan 11, 9 AM $ 0.996
-0.04%
$ 2.05 billion $ 889,740
Jan 11, 8 AM $ 0.99
-0.69%
$ 2.04 billion $ 846,968
Jan 11, 7 AM $ 0.997
+0.02%
$ 2.05 billion $ 797,314
Jan 11, 6 AM $ 0.997
-0.02%
$ 2.05 billion $ 854,102
Jan 11, 5 AM $ 0.997
-0.02%
$ 2.05 billion $ 759,204
Jan 11, 4 AM $ 0.997
-0.05%
$ 2.05 billion $ 664,426
Jan 11, 3 AM $ 0.997
+0.08%
$ 2.05 billion $ 725,615
Jan 11, 2 AM $ 0.997
+0.10%
$ 2.05 billion $ 723,483
Jan 11, 1 AM $ 0.996
-0.26%
$ 2.05 billion $ 478,391
Jan 11, 12 AM $ 0.998
+0.09%
$ 2.05 billion $ 481,424
Jan 10, 11 PM $ 0.997
+0.11%
$ 2.05 billion $ 425,350
Jan 10, 10 PM $ 0.996
-0.15%
$ 2.05 billion $ 430,244
Jan 10, 9 PM $ 0.998
-0.15%
$ 2.05 billion $ 497,455
Jan 10, 8 PM $ 0.999
-0.05%
$ 2.05 billion $ 515,968
Jan 10, 7 PM $ 0.999
+0.20%
$ 2.06 billion $ 548,024
Jan 10, 6 PM $ 0.997
-0.12%
$ 2.05 billion $ 509,837
Jan 10, 5 PM $ 0.999
+0.19%
$ 2.05 billion $ 620,124
Jan 10, 4 PM $ 0.997
-0.05%
$ 2.05 billion $ 605,289
Jan 10, 3 PM $ 0.997
+0.73%
$ 2.05 billion $ 668,993
Jan 10, 2 PM $ 0.997
+0.41%
$ 2.05 billion $ 796,266
Jan 10, 1 PM $ 0.993
-0.52%
$ 2.04 billion $ 903,870
Jan 10, 12 PM $ 0.998
+0.05%
$ 2.05 billion $ 931,617
Jan 10, 11 AM $ 0.997
+0.03%
$ 2.05 billion $ 892,454
Jan 10, 10 AM $ 0.998
-0.06%
$ 2.05 billion $ 903,384
Jan 10, 9 AM $ 0.998
-0.08%
$ 2.05 billion $ 959,453
Jan 10, 8 AM $ 0.999
+0.11%
$ 2.05 billion $ 991,297
Jan 10, 7 AM $ 0.999
+0.17%
$ 2.05 billion $ 1.04 million
Jan 10, 6 AM $ 0.997
-0.05%
$ 2.05 billion $ 990,187
Jan 10, 5 AM $ 0.998
+0.01%
$ 2.05 billion $ 1.04 million
Jan 10, 4 AM $ 0.998
+0.03%
$ 2.05 billion $ 877,664
Jan 10, 3 AM $ 0.998
+0.02%
$ 2.05 billion $ 873,096
Jan 10, 2 AM $ 0.998
-0.09%
$ 2.05 billion $ 891,204
Jan 10, 1 AM $ 0.999
+0.14%
$ 2.05 billion $ 905,659
Jan 10, 12 AM $ 0.998
-0.01%
$ 2.05 billion $ 892,872
Jan 9, 11 PM $ 0.998
-0.03%
$ 2.05 billion $ 952,294
Jan 9, 10 PM $ 0.998
+0.03%
$ 2.05 billion $ 904,242
Jan 9, 9 PM $ 0.998
+0.03%
$ 2.05 billion $ 911,610
Jan 9, 8 PM $ 0.997
-0.02%
$ 2.05 billion $ 904,154
Jan 9, 7 PM $ 0.997
-0.06%
$ 2.05 billion $ 893,566