Falcon USD Historical Data

USDF Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.998
+0.05%
$ 2.05 billion $ 674,845
Apr 16, 3 AM $ 0.999
+0.09%
$ 2.06 billion $ 666,833
Apr 16, 2 AM $ 0.998
+0.04%
$ 2.05 billion $ 650,906
Apr 16, 1 AM $ 0.998
-0.08%
$ 2.05 billion $ 646,886
Apr 16, 12 AM $ 0.998
+0.09%
$ 2.05 billion $ 648,078
Apr 15, 11 PM $ 0.997
+0.20%
$ 2.05 billion $ 658,849
Apr 15, 10 PM $ 0.996
-0.13%
$ 2.05 billion $ 653,946
Apr 15, 9 PM $ 0.998
+0.07%
$ 2.05 billion $ 645,098
Apr 15, 8 PM $ 0.997
+0.24%
$ 2.05 billion $ 577,588
Apr 15, 7 PM $ 0.995
-0.25%
$ 2.05 billion $ 576,742
Apr 15, 6 PM $ 0.997
-0.05%
$ 2.05 billion $ 568,974
Apr 15, 5 PM $ 0.995
-0.21%
$ 2.05 billion $ 586,630
Apr 15, 4 PM $ 0.997
-0.07%
$ 2.05 billion $ 612,456
Apr 15, 3 PM $ 0.998
-0.03%
$ 2.05 billion $ 625,393
Apr 15, 2 PM $ 0.998
+0.07%
$ 2.05 billion $ 647,432
Apr 15, 1 PM $ 0.997
+0.18%
$ 2.05 billion $ 669,874
Apr 15, 12 PM $ 0.996
-0.21%
$ 2.05 billion $ 672,733
Apr 15, 11 AM $ 0.998
+0.25%
$ 2.05 billion $ 670,342
Apr 15, 10 AM $ 0.995
-0.01%
$ 2.05 billion $ 661,604
Apr 15, 9 AM $ 0.996
-0.21%
$ 2.05 billion $ 661,527
Apr 15, 8 AM $ 0.998
+0.02%
$ 2.05 billion $ 644,606
Apr 15, 7 AM $ 0.997
-0.10%
$ 2.05 billion $ 650,111
Apr 15, 6 AM $ 0.998
+0.17%
$ 2.05 billion $ 644,046
Apr 15, 5 AM $ 0.997
-0.10%
$ 2.05 billion $ 650,457
Apr 15, 4 AM $ 0.998
-0.13%
$ 2.05 billion $ 642,746
Apr 15, 3 AM $ 0.999
+0.01%
$ 2.06 billion $ 646,772
Apr 15, 2 AM $ 0.999
-0.06%
$ 2.06 billion $ 647,696
Apr 15, 1 AM $ 1
+0.04%
$ 2.06 billion $ 644,986
Apr 15, 12 AM $ 0.999
+0.00%
$ 2.06 billion $ 648,332
Apr 14, 11 PM $ 0.999
+0.01%
$ 2.06 billion $ 640,806
Apr 14, 10 PM $ 0.999
+0.18%
$ 2.06 billion $ 693,155
Apr 14, 9 PM $ 0.997
+0.09%
$ 2.05 billion $ 758,906
Apr 14, 8 PM $ 0.996
-0.03%
$ 2.05 billion $ 759,801
Apr 14, 7 PM $ 0.996
+0.02%
$ 2.05 billion $ 763,200
Apr 14, 6 PM $ 0.996
-0.20%
$ 2.05 billion $ 771,462
Apr 14, 5 PM $ 1
+0.20%
$ 2.06 billion $ 752,426
Apr 14, 4 PM $ 0.998
+0.14%
$ 2.05 billion $ 736,592
Apr 14, 3 PM $ 0.997
+0.01%
$ 2.05 billion $ 746,833
Apr 14, 2 PM $ 0.997
-0.18%
$ 2.05 billion $ 731,696
Apr 14, 1 PM $ 0.999
+0.17%
$ 2.06 billion $ 739,136
Apr 14, 12 PM $ 0.997
+0.06%
$ 2.05 billion $ 758,058
Apr 14, 11 AM $ 0.996
-0.01%
$ 2.05 billion $ 777,597
Apr 14, 10 AM $ 0.996
-0.05%
$ 2.05 billion $ 776,523
Apr 14, 9 AM $ 0.998
-0.07%
$ 2.05 billion $ 784,497
Apr 14, 8 AM $ 0.998
+0.15%
$ 2.05 billion $ 785,817
Apr 14, 7 AM $ 0.997
-0.01%
$ 2.05 billion $ 812,425
Apr 14, 6 AM $ 0.997
+0.06%
$ 2.05 billion $ 840,671
Apr 14, 5 AM $ 0.996
-0.25%
$ 2.05 billion $ 837,716
Apr 14, 4 AM $ 0.999
+0.02%
$ 2.05 billion $ 838,278
Apr 14, 3 AM $ 0.998
+0.21%
$ 2.05 billion $ 838,631