Falcon USD Historical Data

USDF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.996
-0.22%
$ 2.05 billion $ 831,444
Apr 8, 10 AM $ 0.998
-0.07%
$ 2.05 billion $ 831,934
Apr 8, 9 AM $ 0.998
+0.01%
$ 2.05 billion $ 853,480
Apr 8, 8 AM $ 0.998
-0.06%
$ 2.05 billion $ 856,870
Apr 8, 7 AM $ 0.999
+0.10%
$ 2.05 billion $ 864,865
Apr 8, 6 AM $ 0.998
+0.01%
$ 2.05 billion $ 852,823
Apr 8, 5 AM $ 0.998
-0.01%
$ 2.05 billion $ 846,029
Apr 8, 4 AM $ 0.997
-0.07%
$ 2.05 billion $ 849,707
Apr 8, 3 AM $ 0.998
-0.16%
$ 2.05 billion $ 848,794
Apr 8, 2 AM $ 1
+0.10%
$ 2.06 billion $ 849,983
Apr 8, 1 AM $ 0.998
-0.24%
$ 2.05 billion $ 848,208
Apr 8, 12 AM $ 1
+0.31%
$ 2.06 billion $ 863,611
Apr 7, 11 PM $ 0.998
+0.22%
$ 2.05 billion $ 851,656
Apr 7, 10 PM $ 0.996
-0.34%
$ 2.05 billion $ 784,582
Apr 7, 9 PM $ 1
+0.02%
$ 2.06 billion $ 702,215
Apr 7, 8 PM $ 1
+0.03%
$ 2.06 billion $ 652,577
Apr 7, 7 PM $ 0.999
+0.13%
$ 2.06 billion $ 638,185
Apr 7, 6 PM $ 0.998
+0.24%
$ 2.05 billion $ 602,063
Apr 7, 5 PM $ 0.996
-0.07%
$ 2.05 billion $ 582,323
Apr 7, 4 PM $ 0.996
-0.27%
$ 2.05 billion $ 584,361
Apr 7, 3 PM $ 0.999
+0.16%
$ 2.05 billion $ 598,758
Apr 7, 2 PM $ 0.997
-0.07%
$ 2.05 billion $ 608,006
Apr 7, 1 PM $ 0.998
+0.32%
$ 2.05 billion $ 637,902
Apr 7, 12 PM $ 0.995
-0.31%
$ 2.05 billion $ 633,830
Apr 7, 11 AM $ 0.998
+0.00%
$ 2.05 billion $ 621,706
Apr 7, 10 AM $ 0.999
+0.34%
$ 2.06 billion $ 613,091
Apr 7, 9 AM $ 0.996
-0.08%
$ 2.05 billion $ 584,520
Apr 7, 8 AM $ 0.996
-0.05%
$ 2.05 billion $ 689,614
Apr 7, 7 AM $ 0.997
+0.08%
$ 2.05 billion $ 681,076
Apr 7, 6 AM $ 0.996
-0.16%
$ 2.05 billion $ 692,005
Apr 7, 5 AM $ 0.998
-0.14%
$ 2.05 billion $ 702,848
Apr 7, 4 AM $ 0.999
+0.37%
$ 2.06 billion $ 699,367
Apr 7, 3 AM $ 0.996
-0.16%
$ 2.05 billion $ 734,194
Apr 7, 2 AM $ 0.997
+0.09%
$ 2.05 billion $ 739,176
Apr 7, 1 AM $ 0.996
-0.03%
$ 2.05 billion $ 757,376
Apr 7, 12 AM $ 0.997
-0.15%
$ 2.05 billion $ 743,276
Apr 6, 11 PM $ 0.998
-0.02%
$ 2.05 billion $ 767,114
Apr 6, 10 PM $ 0.998
+0.01%
$ 2.05 billion $ 780,839
Apr 6, 9 PM $ 0.998
-0.14%
$ 2.05 billion $ 798,561
Apr 6, 8 PM $ 1
+0.15%
$ 2.06 billion $ 799,726
Apr 6, 7 PM $ 0.999
+0.25%
$ 2.06 billion $ 802,801
Apr 6, 6 PM $ 0.997
+0.03%
$ 2.05 billion $ 800,525
Apr 6, 5 PM $ 0.997
-0.03%
$ 2.05 billion $ 793,405
Apr 6, 4 PM $ 0.997
-0.38%
$ 2.05 billion $ 774,659
Apr 6, 3 PM $ 1
-0.11%
$ 2.06 billion $ 756,816
Apr 6, 2 PM $ 1
+0.42%
$ 2.06 billion $ 770,775
Apr 6, 1 PM $ 0.998
-0.21%
$ 2.05 billion $ 723,043
Apr 6, 12 PM $ 1
+0.35%
$ 2.06 billion $ 717,608
Apr 6, 11 AM $ 0.997
-0.32%
$ 2.05 billion $ 715,162
Apr 6, 10 AM $ 1
+0.43%
$ 2.06 billion $ 717,369