Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.997
-0.12%
$1.18 billion $679,277
Sep 15, 12 AM $0.999
+0.32%
$1.18 billion $683,640
Sep 14, 11 PM $0.996
-0.09%
$1.17 billion $698,430
Sep 14, 10 PM $0.997
-0.14%
$1.18 billion $691,343
Sep 14, 9 PM $0.998
+0.00%
$1.18 billion $699,110
Sep 14, 8 PM $0.998
-0.15%
$1.18 billion $546,438
Sep 14, 7 PM $0.999
+0.19%
$1.18 billion $498,372
Sep 14, 6 PM $0.997
+0.10%
$1.18 billion $585,395
Sep 14, 5 PM $0.997
+0.01%
$1.18 billion $636,174
Sep 14, 4 PM $0.996
+0.11%
$1.18 billion $633,696
Sep 14, 3 PM $0.995
-0.41%
$1.17 billion $629,496
Sep 14, 2 PM $0.999
+0.52%
$1.18 billion $625,408
Sep 14, 1 PM $0.994
-0.02%
$1.17 billion $585,763
Sep 14, 12 PM $0.995
-0.10%
$1.17 billion $564,339
Sep 14, 11 AM $0.996
+0.03%
$1.17 billion $562,632
Sep 14, 10 AM $0.995
+0.03%
$1.17 billion $558,808
Sep 14, 9 AM $0.995
-0.02%
$1.17 billion $550,461
Sep 14, 8 AM $0.995
+0.14%
$1.17 billion $549,469
Sep 14, 7 AM $0.994
+0.09%
$1.17 billion $557,805
Sep 14, 6 AM $0.993
-0.27%
$1.17 billion $555,013
Sep 14, 5 AM $0.996
+0.03%
$1.17 billion $523,024
Sep 14, 4 AM $0.995
-0.06%
$1.17 billion $523,700
Sep 14, 3 AM $0.996
+0.00%
$1.18 billion $542,620
Sep 14, 2 AM $0.996
-0.03%
$1.17 billion $535,597
Sep 14, 1 AM $0.996
-0.05%
$1.18 billion $523,256
Sep 14, 12 AM $0.997
-0.21%
$1.18 billion $513,786
Sep 13, 11 PM $0.999
+0.14%
$1.18 billion $493,296
Sep 13, 10 PM $0.997
-0.03%
$1.18 billion $491,721
Sep 13, 9 PM $0.997
+0.15%
$1.18 billion $474,107
Sep 13, 8 PM $0.996
-0.01%
$1.18 billion $560,293
Sep 13, 7 PM $0.996
+0.19%
$1.18 billion $559,357
Sep 13, 6 PM $0.994
-0.11%
$1.17 billion $479,621
Sep 13, 5 PM $0.995
-0.11%
$1.17 billion $479,253
Sep 13, 4 PM $0.996
+0.00%
$1.18 billion $422,500
Sep 13, 3 PM $0.996
+0.23%
$1.18 billion $420,179
Sep 13, 2 PM $0.994
-0.06%
$1.17 billion $421,218
Sep 13, 1 PM $0.995
+0.03%
$1.17 billion $411,446
Sep 13, 12 PM $0.995
-0.42%
$1.17 billion $488,535
Sep 13, 11 AM $0.999
+0.47%
$1.18 billion $490,070
Sep 13, 10 AM $0.994
+0.04%
$1.17 billion $481,198
Sep 13, 9 AM $0.994
-0.01%
$1.17 billion $475,725
Sep 13, 8 AM $0.994
+0.01%
$1.17 billion $467,067
Sep 13, 7 AM $0.994
+0.18%
$1.17 billion $468,682
Sep 13, 6 AM $0.992
-0.50%
$1.17 billion $474,923
Sep 13, 5 AM $0.997
+0.09%
$1.18 billion $469,941
Sep 13, 4 AM $0.996
+0.10%
$1.18 billion $469,955
Sep 13, 3 AM $0.995
+0.04%
$1.17 billion $469,689
Sep 13, 2 AM $0.995
-0.09%
$1.17 billion $471,172
Sep 13, 1 AM $0.995
+0.11%
$1.17 billion $472,090
Sep 13, 12 AM $0.994
-0.10%
$1.17 billion $470,467