Falcon USD Historical Data

USDF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.997
-0.03%
$ 1.26 billion $ 614,922
Jul 14, 8 PM $ 0.998
+0.16%
$ 1.26 billion $ 621,316
Jul 14, 7 PM $ 0.996
+0.07%
$ 1.26 billion $ 629,482
Jul 14, 6 PM $ 0.995
-0.08%
$ 1.26 billion $ 629,211
Jul 14, 5 PM $ 0.996
-0.06%
$ 1.26 billion $ 642,097
Jul 14, 4 PM $ 0.997
+0.18%
$ 1.26 billion $ 625,611
Jul 14, 3 PM $ 0.995
-0.02%
$ 1.26 billion $ 625,773
Jul 14, 2 PM $ 0.995
-0.01%
$ 1.26 billion $ 605,219
Jul 14, 1 PM $ 0.995
-0.09%
$ 1.26 billion $ 623,783
Jul 14, 12 PM $ 0.996
+0.10%
$ 1.26 billion $ 606,739
Jul 14, 11 AM $ 0.995
+0.04%
$ 1.26 billion $ 547,414
Jul 14, 10 AM $ 0.995
-0.03%
$ 1.26 billion $ 547,123
Jul 14, 9 AM $ 0.995
+0.04%
$ 1.26 billion $ 541,102
Jul 14, 8 AM $ 0.995
-0.08%
$ 1.26 billion $ 547,268
Jul 14, 7 AM $ 0.996
-0.21%
$ 1.26 billion $ 549,117
Jul 14, 6 AM $ 0.998
-0.01%
$ 1.26 billion $ 554,642
Jul 14, 5 AM $ 0.998
+0.09%
$ 1.26 billion $ 554,270
Jul 14, 4 AM $ 0.997
-0.12%
$ 1.26 billion $ 573,375
Jul 14, 3 AM $ 0.998
+0.00%
$ 1.26 billion $ 575,112
Jul 14, 2 AM $ 0.998
+0.21%
$ 1.26 billion $ 610,408
Jul 14, 1 AM $ 0.996
-0.07%
$ 1.26 billion $ 619,655
Jul 14, 12 AM $ 0.997
+0.04%
$ 1.26 billion $ 650,262
Jul 13, 11 PM $ 0.996
-0.04%
$ 1.26 billion $ 698,679
Jul 13, 10 PM $ 0.997
+0.04%
$ 1.26 billion $ 687,877
Jul 13, 9 PM $ 0.996
-0.09%
$ 1.26 billion $ 699,715
Jul 13, 8 PM $ 0.997
-0.06%
$ 1.26 billion $ 696,788
Jul 13, 7 PM $ 0.998
+0.12%
$ 1.26 billion $ 686,812
Jul 13, 6 PM $ 0.996
+0.03%
$ 1.26 billion $ 683,495
Jul 13, 5 PM $ 0.996
+0.11%
$ 1.26 billion $ 667,928
Jul 13, 4 PM $ 0.995
-0.05%
$ 1.26 billion $ 653,687
Jul 13, 3 PM $ 0.996
+0.05%
$ 1.26 billion $ 642,377
Jul 13, 2 PM $ 0.995
-0.07%
$ 1.26 billion $ 631,462
Jul 13, 1 PM $ 0.996
+0.14%
$ 1.26 billion $ 601,945
Jul 13, 12 PM $ 0.995
-0.11%
$ 1.26 billion $ 567,938
Jul 13, 11 AM $ 0.996
-0.15%
$ 1.26 billion $ 555,407
Jul 13, 10 AM $ 0.997
+0.09%
$ 1.26 billion $ 554,418
Jul 13, 9 AM $ 0.996
+0.14%
$ 1.26 billion $ 547,211
Jul 13, 8 AM $ 0.995
-0.11%
$ 1.26 billion $ 551,708
Jul 13, 7 AM $ 0.996
-0.09%
$ 1.26 billion $ 543,250
Jul 13, 6 AM $ 0.997
+0.08%
$ 1.26 billion $ 535,990
Jul 13, 5 AM $ 0.996
+0.08%
$ 1.26 billion $ 545,459
Jul 13, 4 AM $ 0.995
-0.07%
$ 1.26 billion $ 524,857
Jul 13, 3 AM $ 0.996
+0.04%
$ 1.26 billion $ 522,432
Jul 13, 2 AM $ 0.996
+0.07%
$ 1.26 billion $ 481,059
Jul 13, 1 AM $ 0.995
-0.10%
$ 1.26 billion $ 460,506
Jul 13, 12 AM $ 0.996
+0.17%
$ 1.26 billion $ 431,948
Jul 12, 11 PM $ 0.994
-0.33%
$ 1.26 billion $ 379,736
Jul 12, 10 PM $ 0.997
+0.01%
$ 1.26 billion $ 396,112
Jul 12, 9 PM $ 0.997
-0.01%
$ 1.26 billion $ 382,775
Jul 12, 8 PM $ 0.997
-0.13%
$ 1.26 billion $ 374,755