Falcon USD Historical Data

USDF Page 5
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.997
+0.00%
$ 2.05 billion $ 622,712
11:51 AM $ 0.997
+0.00%
$ 2.05 billion $ 622,712
11:50 AM $ 0.997
+0.00%
$ 2.05 billion $ 622,454
11:49 AM $ 0.997
+0.00%
$ 2.05 billion $ 622,454
11:48 AM $ 0.997
+0.00%
$ 2.05 billion $ 622,437
11:47 AM $ 0.997
+0.00%
$ 2.05 billion $ 628,854
11:46 AM $ 0.997
+0.00%
$ 2.05 billion $ 628,854
11:45 AM $ 0.997
+0.00%
$ 2.05 billion $ 629,714
11:44 AM $ 0.997
+0.00%
$ 2.05 billion $ 629,714
11:43 AM $ 0.997
+0.00%
$ 2.05 billion $ 629,642
11:42 AM $ 0.997
+0.00%
$ 2.05 billion $ 629,642
11:41 AM $ 0.997
+0.00%
$ 2.05 billion $ 629,633
11:40 AM $ 0.997
+0.00%
$ 2.05 billion $ 629,633
11:39 AM $ 0.997
-0.20%
$ 2.05 billion $ 630,515
11:38 AM $ 0.999
+0.00%
$ 2.05 billion $ 630,515
11:37 AM $ 0.999
+0.00%
$ 2.05 billion $ 630,673
11:36 AM $ 0.999
+0.00%
$ 2.05 billion $ 630,682
11:35 AM $ 0.999
+0.00%
$ 2.05 billion $ 630,206
11:34 AM $ 0.999
+0.00%
$ 2.06 billion $ 630,206
11:33 AM $ 1
+0.00%
$ 2.06 billion $ 629,047
11:32 AM $ 1
+0.00%
$ 2.06 billion $ 629,047
11:31 AM $ 0.999
+0.00%
$ 2.06 billion $ 629,001
11:30 AM $ 0.999
+0.00%
$ 2.06 billion $ 628,931
11:29 AM $ 0.999
+0.00%
$ 2.05 billion $ 628,931
11:28 AM $ 0.999
+0.00%
$ 2.05 billion $ 628,775
11:27 AM $ 0.999
+0.00%
$ 2.05 billion $ 628,621
11:26 AM $ 0.999
+0.00%
$ 2.05 billion $ 628,621
11:25 AM $ 0.999
+0.00%
$ 2.05 billion $ 628,693
11:24 AM $ 0.999
+0.00%
$ 2.06 billion $ 628,547
11:23 AM $ 0.999
+0.00%
$ 2.06 billion $ 628,733
11:22 AM $ 0.999
+0.00%
$ 2.06 billion $ 628,733
11:21 AM $ 0.999
+0.00%
$ 2.06 billion $ 628,819
11:20 AM $ 0.999
+0.00%
$ 2.06 billion $ 629,410
11:19 AM $ 0.999
+0.00%
$ 2.06 billion $ 629,410
11:18 AM $ 0.999
+0.00%
$ 2.06 billion $ 628,718
11:17 AM $ 0.999
+0.00%
$ 2.06 billion $ 628,718
11:16 AM $ 0.997
+0.00%
$ 2.06 billion $ 628,747
11:15 AM $ 0.997
+0.00%
$ 2.06 billion $ 628,529
11:14 AM $ 0.997
+0.01%
$ 2.05 billion $ 628,529
11:13 AM $ 0.997
+0.00%
$ 2.05 billion $ 630,771
11:12 AM $ 0.997
+0.00%
$ 2.05 billion $ 630,590
11:11 AM $ 0.997
+0.00%
$ 2.05 billion $ 630,590
11:10 AM $ 0.997
+0.00%
$ 2.05 billion $ 631,316
11:09 AM $ 0.997
+0.06%
$ 2.05 billion $ 631,042
11:08 AM $ 0.997
+0.00%
$ 2.05 billion $ 630,996
11:07 AM $ 0.997
+0.00%
$ 2.05 billion $ 630,996
11:06 AM $ 0.997
+0.00%
$ 2.05 billion $ 631,101
11:05 AM $ 0.997
+0.00%
$ 2.05 billion $ 631,102
11:04 AM $ 0.997
-0.01%
$ 2.05 billion $ 631,102
11:03 AM $ 0.997
+0.00%
$ 2.05 billion $ 630,976