Falcon USD Historical Data

USDF Page 5
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.996
+0.00%
$ 1.26 billion $ 515,477
12:24 AM $ 0.996
+0.04%
$ 1.26 billion $ 515,378
12:23 AM $ 0.996
-0.06%
$ 1.26 billion $ 516,363
12:22 AM $ 0.996
+0.02%
$ 1.26 billion $ 514,613
12:21 AM $ 0.996
+0.01%
$ 1.26 billion $ 517,159
12:20 AM $ 0.996
+0.01%
$ 1.26 billion $ 517,144
12:19 AM $ 0.996
-0.03%
$ 1.26 billion $ 517,229
12:18 AM $ 0.996
-0.02%
$ 1.26 billion $ 517,310
12:17 AM $ 0.996
-0.02%
$ 1.26 billion $ 517,373
12:16 AM $ 0.996
-0.01%
$ 1.26 billion $ 518,155
12:15 AM $ 0.996
+0.02%
$ 1.26 billion $ 519,779
12:14 AM $ 0.996
-0.01%
$ 1.26 billion $ 520,726
12:13 AM $ 0.996
+0.01%
$ 1.26 billion $ 520,672
12:12 AM $ 0.996
+0.01%
$ 1.26 billion $ 520,511
12:11 AM $ 0.996
-0.01%
$ 1.26 billion $ 520,532
12:10 AM $ 0.996
+0.01%
$ 1.26 billion $ 520,473
12:09 AM $ 0.996
-0.02%
$ 1.26 billion $ 520,550
12:08 AM $ 0.997
+0.04%
$ 1.26 billion $ 519,395
12:07 AM $ 0.996
+0.03%
$ 1.26 billion $ 521,814
12:06 AM $ 0.996
-0.03%
$ 1.26 billion $ 522,046
12:05 AM $ 0.996
-0.01%
$ 1.26 billion $ 520,703
12:04 AM $ 0.996
+0.01%
$ 1.26 billion $ 520,683
12:03 AM $ 0.996
-0.02%
$ 1.26 billion $ 521,924
12:02 AM $ 0.996
+0.00%
$ 1.26 billion $ 521,859
12:01 AM $ 0.996
+0.00%
$ 1.26 billion $ 521,890
12:00 AM $ 0.996
-0.03%
$ 1.26 billion $ 521,946
11:59 PM $ 0.997
+0.03%
$ 1.26 billion $ 521,732
11:58 PM $ 0.996
+0.00%
$ 1.26 billion $ 521,619
11:57 PM $ 0.996
+0.00%
$ 1.26 billion $ 521,614
11:56 PM $ 0.996
+0.02%
$ 1.26 billion $ 521,587
11:55 PM $ 0.996
-0.01%
$ 1.26 billion $ 521,579
11:54 PM $ 0.996
-0.05%
$ 1.26 billion $ 521,333
11:53 PM $ 0.997
+0.00%
$ 1.26 billion $ 522,387
11:52 PM $ 0.997
+0.00%
$ 1.26 billion $ 522,417
11:51 PM $ 0.997
+0.01%
$ 1.26 billion $ 522,316
11:50 PM $ 0.996
-0.01%
$ 1.26 billion $ 523,838
11:49 PM $ 0.997
+0.03%
$ 1.26 billion $ 523,658
11:48 PM $ 0.996
+0.02%
$ 1.26 billion $ 523,645
11:47 PM $ 0.996
+0.01%
$ 1.26 billion $ 523,710
11:46 PM $ 0.996
-0.01%
$ 1.26 billion $ 523,802
11:45 PM $ 0.996
+0.01%
$ 1.26 billion $ 523,830
11:44 PM $ 0.996
+0.03%
$ 1.26 billion $ 523,652
11:43 PM $ 0.996
+0.00%
$ 1.26 billion $ 523,563
11:42 PM $ 0.996
-0.02%
$ 1.26 billion $ 523,624
11:41 PM $ 0.996
+0.03%
$ 1.26 billion $ 523,481
11:40 PM $ 0.996
-0.03%
$ 1.26 billion $ 523,571
11:39 PM $ 0.996
-0.03%
$ 1.26 billion $ 523,562
11:38 PM $ 0.996
+0.01%
$ 1.26 billion $ 523,415
11:37 PM $ 0.996
-0.02%
$ 1.26 billion $ 523,325
11:36 PM $ 0.996
+0.00%
$ 1.26 billion $ 523,206