Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $0.994
-0.83%
$2.04 billion $1.12 million
Jun 15, 5 PM $1
+0.47%
$2.06 billion $1.1 million
Jun 15, 4 PM $0.998
+0.10%
$2.05 billion $1.07 million
Jun 15, 3 PM $0.996
-0.59%
$2.05 billion $1 million
Jun 15, 2 PM $1
+0.96%
$2.06 billion $1.01 million
Jun 15, 1 PM $0.993
-0.59%
$2.04 billion $918,883
Jun 15, 12 PM $0.999
+0.01%
$2.05 billion $823,925
Jun 15, 11 AM $0.998
+0.00%
$2.05 billion $868,688
Jun 15, 10 AM $0.999
-0.05%
$2.05 billion $829,527
Jun 15, 9 AM $0.999
-0.05%
$2.06 billion $810,173
Jun 15, 8 AM $1
+0.03%
$2.06 billion $803,557
Jun 15, 7 AM $1
+0.06%
$2.06 billion $957,457
Jun 15, 6 AM $0.999
-0.01%
$2.06 billion $947,454
Jun 15, 5 AM $0.999
+0.68%
$2.06 billion $950,064
Jun 15, 4 AM $0.993
-0.65%
$2.04 billion $942,999
Jun 15, 3 AM $0.999
+0.25%
$2.06 billion $944,511
Jun 15, 2 AM $0.997
-0.05%
$2.05 billion $932,766
Jun 15, 1 AM $0.997
+0.27%
$2.05 billion $919,128
Jun 15, 12 AM $0.991
-0.10%
$2.04 billion $901,025
Jun 14, 11 PM $0.992
-0.53%
$2.04 billion $881,410
Jun 14, 10 PM $0.997
+0.16%
$2.05 billion $868,312
Jun 14, 9 PM $0.996
+0.05%
$2.05 billion $680,749
Jun 14, 8 PM $0.995
-0.05%
$2.05 billion $550,592
Jun 14, 7 PM $0.996
-0.06%
$2.05 billion $543,810
Jun 14, 6 PM $0.996
+0.19%
$2.05 billion $594,851
Jun 14, 5 PM $0.994
-0.19%
$2.05 billion $547,805
Jun 14, 4 PM $0.996
+1.04%
$2.05 billion $599,319
Jun 14, 3 PM $0.995
-0.30%
$2.05 billion $554,157
Jun 14, 2 PM $0.997
+0.39%
$2.05 billion $616,481
Jun 14, 1 PM $0.993
-0.16%
$2.04 billion $599,698
Jun 14, 12 PM $0.994
+0.02%
$2.05 billion $674,014
Jun 14, 11 AM $0.994
+0.00%
$2.05 billion $622,429
Jun 14, 10 AM $0.995
+0.15%
$2.05 billion $617,463
Jun 14, 9 AM $0.993
-0.23%
$2.04 billion $613,252
Jun 14, 8 AM $0.995
+0.26%
$2.05 billion $610,548
Jun 14, 7 AM $0.992
-0.49%
$2.04 billion $611,130
Jun 14, 6 AM $0.997
-0.27%
$2.05 billion $547,063
Jun 14, 5 AM $1
+0.46%
$2.06 billion $545,780
Jun 14, 4 AM $1
+0.65%
$2.06 billion $542,377
Jun 14, 3 AM $0.994
-0.14%
$2.04 billion $539,783
Jun 14, 2 AM $0.995
-0.47%
$2.05 billion $549,105
Jun 14, 1 AM $1
-0.09%
$2.06 billion $554,250
Jun 14, 12 AM $1
-0.03%
$2.06 billion $495,763
Jun 13, 11 PM $1
+0.02%
$2.06 billion $553,333
Jun 13, 10 PM $1
+0.61%
$2.06 billion $497,815
Jun 13, 9 PM $0.996
+0.00%
$2.05 billion $550,972
Jun 13, 8 PM $1
-0.04%
$2.06 billion $531,608
Jun 13, 7 PM $1
+0.57%
$2.06 billion $540,058
Jun 13, 6 PM $0.996
-0.51%
$2.05 billion $500,977
Jun 13, 5 PM $0.993
-0.62%
$2.04 billion $565,347