Falcon USD Historical Data

USDF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.997
-0.02%
$ 2.05 billion $ 904,154
Jan 9, 7 PM $ 0.997
-0.06%
$ 2.05 billion $ 893,566
Jan 9, 6 PM $ 0.998
+0.02%
$ 2.05 billion $ 951,578
Jan 9, 5 PM $ 0.998
-0.03%
$ 2.05 billion $ 880,209
Jan 9, 4 PM $ 0.998
+0.87%
$ 2.05 billion $ 929,662
Jan 9, 3 PM $ 0.997
+0.02%
$ 2.05 billion $ 857,729
Jan 9, 2 PM $ 0.997
-0.06%
$ 2.05 billion $ 838,856
Jan 9, 1 PM $ 0.998
+0.05%
$ 2.05 billion $ 876,667
Jan 9, 12 PM $ 0.998
+0.02%
$ 2.05 billion $ 860,238
Jan 9, 11 AM $ 0.998
-0.02%
$ 2.05 billion $ 880,101
Jan 9, 10 AM $ 0.998
+0.05%
$ 2.05 billion $ 888,128
Jan 9, 9 AM $ 0.997
-0.03%
$ 2.05 billion $ 844,070
Jan 9, 8 AM $ 0.99
-0.71%
$ 2.04 billion $ 888,711
Jan 9, 7 AM $ 0.997
-0.14%
$ 2.05 billion $ 871,413
Jan 9, 6 AM $ 0.998
-0.05%
$ 2.05 billion $ 924,072
Jan 9, 5 AM $ 0.997
+0.03%
$ 2.05 billion $ 916,372
Jan 9, 4 AM $ 0.997
-0.04%
$ 2.05 billion $ 928,017
Jan 9, 3 AM $ 0.997
+0.00%
$ 2.05 billion $ 946,843
Jan 9, 2 AM $ 0.997
-0.08%
$ 2.05 billion $ 950,713
Jan 9, 1 AM $ 0.998
-0.02%
$ 2.05 billion $ 1.23 million
Jan 9, 12 AM $ 0.998
+0.03%
$ 2.05 billion $ 1.2 million
Jan 8, 11 PM $ 0.998
-0.05%
$ 2.05 billion $ 1.21 million
Jan 8, 10 PM $ 0.998
+0.05%
$ 2.05 billion $ 1.25 million
Jan 8, 9 PM $ 0.998
+0.06%
$ 2.05 billion $ 1.2 million
Jan 8, 8 PM $ 0.997
-0.05%
$ 2.05 billion $ 1.2 million
Jan 8, 7 PM $ 0.998
+0.55%
$ 2.05 billion $ 1.21 million
Jan 8, 6 PM $ 0.998
+0.03%
$ 2.05 billion $ 1.27 million
Jan 8, 5 PM $ 0.992
-0.49%
$ 2.04 billion $ 1.35 million
Jan 8, 4 PM $ 0.997
+0.03%
$ 2.05 billion $ 1.32 million
Jan 8, 3 PM $ 0.997
-0.03%
$ 2.05 billion $ 1.33 million
Jan 8, 2 PM $ 0.998
+0.02%
$ 2.05 billion $ 1.41 million
Jan 8, 1 PM $ 0.997
+0.01%
$ 2.05 billion $ 1.38 million
Jan 8, 12 PM $ 0.997
-0.03%
$ 2.05 billion $ 1.46 million
Jan 8, 11 AM $ 0.998
-0.08%
$ 2.05 billion $ 1.44 million
Jan 8, 10 AM $ 0.998
+0.53%
$ 2.05 billion $ 1.49 million
Jan 8, 9 AM $ 0.993
-0.43%
$ 2.04 billion $ 1.42 million
Jan 8, 8 AM $ 0.997
-0.12%
$ 2.05 billion $ 1.47 million
Jan 8, 7 AM $ 0.999
+0.14%
$ 2.05 billion $ 1.53 million
Jan 8, 6 AM $ 0.997
-0.02%
$ 2.05 billion $ 1.48 million
Jan 8, 5 AM $ 0.997
-0.01%
$ 2.05 billion $ 1.44 million
Jan 8, 4 AM $ 0.997
-0.02%
$ 2.05 billion $ 1.37 million
Jan 8, 3 AM $ 0.997
+0.01%
$ 2.05 billion $ 1.41 million
Jan 8, 2 AM $ 0.997
+0.04%
$ 2.05 billion $ 1.41 million
Jan 8, 1 AM $ 0.997
+0.05%
$ 2.05 billion $ 1.19 million
Jan 8, 12 AM $ 0.996
-0.06%
$ 2.05 billion $ 1.21 million
Jan 7, 11 PM $ 0.997
-0.09%
$ 2.05 billion $ 1.21 million
Jan 7, 10 PM $ 0.998
-0.04%
$ 2.05 billion $ 1.19 million
Jan 7, 9 PM $ 0.996
-0.02%
$ 2.05 billion $ 1.18 million
Jan 7, 8 PM $ 0.996
-0.06%
$ 2.05 billion $ 1.22 million
Jan 7, 7 PM $ 0.997
+0.05%
$ 2.05 billion $ 1.34 million