Falcon USD Historical Data

USDF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.997
+0.05%
$ 2.05 billion $ 1.34 million
Jan 7, 6 PM $ 0.996
-0.06%
$ 2.05 billion $ 1.29 million
Jan 7, 5 PM $ 0.997
+0.02%
$ 2.05 billion $ 1.24 million
Jan 7, 4 PM $ 0.997
-0.07%
$ 2.05 billion $ 1.16 million
Jan 7, 3 PM $ 0.997
-0.02%
$ 2.05 billion $ 1.21 million
Jan 7, 2 PM $ 0.997
+0.04%
$ 2.05 billion $ 1.14 million
Jan 7, 1 PM $ 0.996
+0.06%
$ 2.05 billion $ 1.13 million
Jan 7, 12 PM $ 0.996
-0.07%
$ 2.05 billion $ 994,130
Jan 7, 11 AM $ 0.997
+0.04%
$ 2.05 billion $ 983,175
Jan 7, 10 AM $ 0.996
+0.05%
$ 2.05 billion $ 980,341
Jan 7, 9 AM $ 0.996
-0.14%
$ 2.05 billion $ 972,195
Jan 7, 8 AM $ 0.997
-0.08%
$ 2.05 billion $ 902,723
Jan 7, 7 AM $ 0.998
+0.14%
$ 2.05 billion $ 880,671
Jan 7, 6 AM $ 0.998
+0.08%
$ 2.05 billion $ 879,789
Jan 7, 5 AM $ 0.997
-0.01%
$ 2.05 billion $ 830,087
Jan 7, 4 AM $ 0.997
+0.08%
$ 2.05 billion $ 881,393
Jan 7, 3 AM $ 0.996
+0.70%
$ 2.05 billion $ 817,473
Jan 7, 2 AM $ 0.989
-0.55%
$ 2.03 billion $ 805,841
Jan 7, 1 AM $ 0.995
-0.26%
$ 2.05 billion $ 843,853
Jan 7, 12 AM $ 0.997
+0.12%
$ 2.05 billion $ 838,128
Jan 6, 11 PM $ 0.995
-0.08%
$ 2.05 billion $ 825,174
Jan 6, 10 PM $ 0.996
-0.58%
$ 2.05 billion $ 815,753
Jan 6, 9 PM $ 1
+0.45%
$ 2.06 billion $ 819,619
Jan 6, 8 PM $ 0.998
+0.05%
$ 2.05 billion $ 767,373
Jan 6, 7 PM $ 0.997
+0.08%
$ 2.05 billion $ 634,795
Jan 6, 6 PM $ 0.996
-0.27%
$ 2.05 billion $ 625,431
Jan 6, 5 PM $ 0.998
+0.15%
$ 2.05 billion $ 613,736
Jan 6, 4 PM $ 0.997
+0.79%
$ 2.05 billion $ 607,438
Jan 6, 3 PM $ 0.989
+0.01%
$ 2.03 billion $ 530,604
Jan 6, 2 PM $ 0.989
-0.86%
$ 2.03 billion $ 565,381
Jan 6, 1 PM $ 0.998
+0.09%
$ 2.05 billion $ 537,205
Jan 6, 12 PM $ 0.997
+0.04%
$ 2.05 billion $ 572,627
Jan 6, 11 AM $ 0.996
-0.01%
$ 2.05 billion $ 588,430
Jan 6, 10 AM $ 0.997
+0.11%
$ 2.05 billion $ 585,147
Jan 6, 9 AM $ 0.995
-0.12%
$ 2.05 billion $ 577,621
Jan 6, 8 AM $ 0.997
+0.45%
$ 2.05 billion $ 516,047
Jan 6, 7 AM $ 0.992
-0.68%
$ 2.04 billion $ 564,912
Jan 6, 6 AM $ 0.999
+0.76%
$ 2.04 billion $ 547,732
Jan 6, 5 AM $ 0.991
-0.70%
$ 2.04 billion $ 537,712
Jan 6, 4 AM $ 0.999
+0.05%
$ 2.05 billion $ 535,458
Jan 6, 3 AM $ 0.998
+0.23%
$ 2.05 billion $ 585,525
Jan 6, 2 AM $ 0.996
-0.14%
$ 2.05 billion $ 640,295
Jan 6, 1 AM $ 0.997
-0.03%
$ 2.05 billion $ 720,442
Jan 6, 12 AM $ 0.997
-0.13%
$ 2.05 billion $ 2.11 million
Jan 5, 11 PM $ 0.999
+0.10%
$ 2.05 billion $ 2.14 million
Jan 5, 10 PM $ 0.998
+0.03%
$ 2.05 billion $ 3.13 million
Jan 5, 9 PM $ 0.998
+0.13%
$ 2.05 billion $ 6.79 million
Jan 5, 8 PM $ 0.997
+0.03%
$ 2.05 billion $ 10.7 million
Jan 5, 7 PM $ 0.997
-0.09%
$ 2.05 billion $ 10.67 million
Jan 5, 6 PM $ 0.997
-0.13%
$ 2.05 billion $ 10.67 million