Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $0.996
+0.19%
$2.05 billion $594,851
Jun 14, 5 PM $0.994
-0.19%
$2.05 billion $547,805
Jun 14, 4 PM $0.996
+1.04%
$2.05 billion $599,319
Jun 14, 3 PM $0.995
-0.30%
$2.05 billion $554,157
Jun 14, 2 PM $0.997
+0.39%
$2.05 billion $616,481
Jun 14, 1 PM $0.993
-0.16%
$2.04 billion $599,698
Jun 14, 12 PM $0.994
+0.02%
$2.05 billion $674,014
Jun 14, 11 AM $0.994
+0.00%
$2.05 billion $622,429
Jun 14, 10 AM $0.995
+0.15%
$2.05 billion $617,463
Jun 14, 9 AM $0.993
-0.23%
$2.04 billion $613,252
Jun 14, 8 AM $0.995
+0.26%
$2.05 billion $610,548
Jun 14, 7 AM $0.992
-0.49%
$2.04 billion $611,130
Jun 14, 6 AM $0.997
-0.27%
$2.05 billion $547,063
Jun 14, 5 AM $1
+0.46%
$2.06 billion $545,780
Jun 14, 4 AM $1
+0.65%
$2.06 billion $542,377
Jun 14, 3 AM $0.994
-0.14%
$2.04 billion $539,783
Jun 14, 2 AM $0.995
-0.47%
$2.05 billion $549,105
Jun 14, 1 AM $1
-0.09%
$2.06 billion $554,250
Jun 14, 12 AM $1
-0.03%
$2.06 billion $495,763
Jun 13, 11 PM $1
+0.02%
$2.06 billion $553,333
Jun 13, 10 PM $1
+0.61%
$2.06 billion $497,815
Jun 13, 9 PM $0.996
+0.00%
$2.05 billion $550,972
Jun 13, 8 PM $1
-0.04%
$2.06 billion $531,608
Jun 13, 7 PM $1
+0.57%
$2.06 billion $540,058
Jun 13, 6 PM $0.996
-0.51%
$2.05 billion $500,977
Jun 13, 5 PM $0.993
-0.62%
$2.04 billion $565,347
Jun 13, 4 PM $1
+0.07%
$2.06 billion $573,415
Jun 13, 3 PM $0.999
+0.02%
$2.05 billion $594,833
Jun 13, 2 PM $0.998
+0.39%
$2.05 billion $656,398
Jun 13, 1 PM $0.995
+0.03%
$2.05 billion $715,344
Jun 13, 12 PM $0.994
-0.32%
$2.05 billion $822,295
Jun 13, 11 AM $0.997
-0.13%
$2.05 billion $843,532
Jun 13, 10 AM $0.999
+0.20%
$2.05 billion $852,513
Jun 13, 9 AM $0.997
-0.29%
$2.05 billion $873,763
Jun 13, 8 AM $1
+0.38%
$2.06 billion $887,377
Jun 13, 7 AM $0.996
+0.21%
$2.05 billion $844,594
Jun 13, 6 AM $0.994
-0.24%
$2.04 billion $818,715
Jun 13, 5 AM $0.996
+0.08%
$2.05 billion $970,231
Jun 13, 4 AM $0.995
+0.01%
$2.05 billion $1.04 million
Jun 13, 3 AM $0.995
-0.54%
$2.05 billion $1.05 million
Jun 13, 2 AM $1
+0.00%
$2.06 billion $1.05 million
Jun 13, 1 AM $1
+0.56%
$2.06 billion $1.01 million
Jun 13, 12 AM $0.999
+0.42%
$2.06 billion $1.07 million
Jun 12, 11 PM $0.995
+0.25%
$2.05 billion $1.06 million
Jun 12, 10 PM $0.992
-0.22%
$2.04 billion $1.12 million
Jun 12, 9 PM $0.995
-0.03%
$2.05 billion $1.07 million
Jun 12, 8 PM $0.998
-0.01%
$2.05 billion $1.13 million
Jun 12, 7 PM $0.999
+0.51%
$2.05 billion $1.14 million
Jun 12, 6 PM $0.994
-0.06%
$2.04 billion $1.17 million
Jun 12, 5 PM $0.994
-0.03%
$2.05 billion $1.21 million