Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.994
-0.03%
$2.05 billion $1.21 million
Jun 12, 4 PM $0.994
+0.05%
$2.05 billion $1.32 million
Jun 12, 3 PM $0.994
-0.27%
$2.04 billion $1.3 million
Jun 12, 2 PM $0.997
+0.29%
$2.05 billion $1.27 million
Jun 12, 1 PM $0.994
-0.06%
$2.04 billion $1.25 million
Jun 12, 12 PM $0.994
-0.03%
$2.05 billion $1.1 million
Jun 12, 11 AM $0.994
+0.02%
$2.05 billion $1.07 million
Jun 12, 10 AM $0.994
+0.04%
$2.05 billion $1.14 million
Jun 12, 9 AM $0.994
-0.07%
$2.04 billion $1.13 million
Jun 12, 8 AM $0.995
+0.09%
$2.05 billion $1.12 million
Jun 12, 7 AM $0.994
-0.10%
$2.04 billion $1.11 million
Jun 12, 6 AM $0.995
-0.73%
$2.05 billion $1.07 million
Jun 12, 5 AM $1
+0.69%
$2.06 billion $935,139
Jun 12, 4 AM $0.995
-0.03%
$2.05 billion $879,604
Jun 12, 3 AM $0.995
+0.00%
$2.05 billion $944,671
Jun 12, 2 AM $0.995
+0.01%
$2.05 billion $970,148
Jun 12, 1 AM $0.995
+0.03%
$2.05 billion $1.04 million
Jun 12, 12 AM $0.995
+0.00%
$2.05 billion $982,826
Jun 11, 11 PM $0.995
+0.03%
$2.05 billion $987,857
Jun 11, 10 PM $0.995
+0.08%
$2.05 billion $969,722
Jun 11, 9 PM $0.994
-0.02%
$2.05 billion $1.06 million
Jun 11, 8 PM $0.995
-0.44%
$2.05 billion $1.11 million
Jun 11, 7 PM $0.995
+0.12%
$2.05 billion $1.1 million
Jun 11, 6 PM $0.994
-0.07%
$2.05 billion $1.13 million
Jun 11, 5 PM $0.999
+0.39%
$2.05 billion $1.11 million
Jun 11, 4 PM $1
+0.60%
$2.06 billion $1.05 million
Jun 11, 3 PM $0.998
+0.40%
$2.05 billion $1.08 million
Jun 11, 2 PM $0.994
-0.34%
$2.05 billion $1.15 million
Jun 11, 1 PM $0.998
+0.33%
$2.05 billion $1.18 million
Jun 11, 12 PM $0.995
-0.33%
$2.05 billion $1.22 million
Jun 11, 11 AM $0.998
+0.29%
$2.05 billion $1.24 million
Jun 11, 10 AM $0.995
+0.04%
$2.05 billion $1.29 million
Jun 11, 9 AM $0.995
-0.02%
$2.05 billion $1.29 million
Jun 11, 8 AM $1
+0.49%
$2.06 billion $1.33 million
Jun 11, 7 AM $0.995
+0.10%
$2.05 billion $1.31 million
Jun 11, 6 AM $0.994
-0.03%
$2.04 billion $1.36 million
Jun 11, 5 AM $0.994
-0.39%
$2.05 billion $1.37 million
Jun 11, 4 AM $0.998
+0.38%
$2.05 billion $1.32 million
Jun 11, 3 AM $0.995
-0.03%
$2.05 billion $1.33 million
Jun 11, 2 AM $0.995
+0.04%
$2.05 billion $1.35 million
Jun 11, 1 AM $0.994
-0.42%
$2.05 billion $1.37 million
Jun 11, 12 AM $0.999
+0.43%
$2.05 billion $1.39 million
Jun 10, 11 PM $0.994
-0.35%
$2.05 billion $1.41 million
Jun 10, 10 PM $0.998
+0.33%
$2.05 billion $1.41 million
Jun 10, 9 PM $0.994
+0.02%
$2.05 billion $1.39 million
Jun 10, 8 PM $0.994
+0.02%
$2.05 billion $1.35 million
Jun 10, 7 PM $0.997
-0.10%
$2.05 billion $1.36 million
Jun 10, 6 PM $0.998
+0.43%
$2.05 billion $1.37 million
Jun 10, 5 PM $0.994
-0.10%
$2.04 billion $1.37 million
Jun 10, 4 PM $0.995
+0.14%
$2.05 billion $1.37 million