Falcon USD Historical Data

USDF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.997
-0.03%
$ 2.05 billion $ 720,442
Jan 6, 12 AM $ 0.997
-0.13%
$ 2.05 billion $ 2.11 million
Jan 5, 11 PM $ 0.999
+0.10%
$ 2.05 billion $ 2.14 million
Jan 5, 10 PM $ 0.998
+0.03%
$ 2.05 billion $ 3.13 million
Jan 5, 9 PM $ 0.998
+0.13%
$ 2.05 billion $ 6.79 million
Jan 5, 8 PM $ 0.997
+0.03%
$ 2.05 billion $ 10.7 million
Jan 5, 7 PM $ 0.997
-0.09%
$ 2.05 billion $ 10.67 million
Jan 5, 6 PM $ 0.997
-0.13%
$ 2.05 billion $ 10.67 million
Jan 5, 5 PM $ 0.998
+0.04%
$ 2.05 billion $ 10.7 million
Jan 5, 4 PM $ 0.998
+0.10%
$ 2.05 billion $ 10.82 million
Jan 5, 3 PM $ 0.997
-0.11%
$ 2.05 billion $ 10.8 million
Jan 5, 2 PM $ 0.998
+0.21%
$ 2.05 billion $ 10.78 million
Jan 5, 1 PM $ 0.996
-0.20%
$ 2.05 billion $ 10.75 million
Jan 5, 12 PM $ 0.998
-0.01%
$ 2.05 billion $ 10.75 million
Jan 5, 11 AM $ 0.998
-0.02%
$ 2.05 billion $ 10.64 million
Jan 5, 10 AM $ 0.998
+0.11%
$ 2.05 billion $ 10.7 million
Jan 5, 9 AM $ 0.997
+0.01%
$ 2.05 billion $ 10.69 million
Jan 5, 8 AM $ 0.997
-0.07%
$ 2.05 billion $ 10.69 million
Jan 5, 7 AM $ 0.998
+0.01%
$ 2.05 billion $ 10.68 million
Jan 5, 6 AM $ 0.997
+0.23%
$ 2.05 billion $ 10.68 million
Jan 5, 5 AM $ 0.997
-0.03%
$ 2.05 billion $ 10.68 million
Jan 5, 4 AM $ 0.997
+0.01%
$ 2.05 billion $ 10.68 million
Jan 5, 3 AM $ 0.997
+0.02%
$ 2.05 billion $ 10.62 million
Jan 5, 2 AM $ 0.997
+0.16%
$ 2.05 billion $ 10.56 million
Jan 5, 1 AM $ 0.995
-0.45%
$ 2.05 billion $ 10.48 million
Jan 5, 12 AM $ 1
+0.20%
$ 2.06 billion $ 9.07 million
Jan 4, 11 PM $ 0.999
+0.42%
$ 2.05 billion $ 9.04 million
Jan 4, 10 PM $ 0.995
-0.63%
$ 2.05 billion $ 8.1 million
Jan 4, 9 PM $ 0.998
-0.04%
$ 2.05 billion $ 4.34 million
Jan 4, 8 PM $ 0.998
-0.05%
$ 2.05 billion $ 427,937
Jan 4, 7 PM $ 0.999
+0.16%
$ 2.05 billion $ 428,063
Jan 4, 6 PM $ 0.997
-0.15%
$ 2.05 billion $ 425,695
Jan 4, 5 PM $ 0.999
+0.15%
$ 2.05 billion $ 377,548
Jan 4, 4 PM $ 0.997
-0.25%
$ 2.05 billion $ 228,865
Jan 4, 3 PM $ 0.999
+0.07%
$ 2.05 billion $ 227,124
Jan 4, 2 PM $ 0.999
+0.08%
$ 2.05 billion $ 228,558
Jan 4, 1 PM $ 0.998
+0.11%
$ 2.05 billion $ 229,186
Jan 4, 12 PM $ 0.997
-0.08%
$ 2.05 billion $ 229,366
Jan 4, 11 AM $ 0.998
-0.05%
$ 2.05 billion $ 523,641
Jan 4, 10 AM $ 0.999
+0.00%
$ 2.05 billion $ 627,197
Jan 4, 9 AM $ 0.998
+0.12%
$ 2.05 billion $ 674,869
Jan 4, 8 AM $ 0.997
-0.04%
$ 2.05 billion $ 674,208
Jan 4, 7 AM $ 0.998
+0.09%
$ 2.05 billion $ 674,377
Jan 4, 6 AM $ 0.997
-0.06%
$ 2.05 billion $ 674,311
Jan 4, 5 AM $ 0.997
+0.08%
$ -- $ 673,762
Jan 4, 4 AM $ 0.997
-0.05%
$ -- $ 673,686
Jan 4, 3 AM $ 0.997
+0.01%
$ -- $ 1.17 million
Jan 4, 2 AM $ 0.997
-0.05%
$ -- $ 1.17 million
Jan 4, 1 AM $ 0.998
-0.03%
$ -- $ 1.43 million
Jan 4, 12 AM $ 0.998
+0.01%
$ -- $ 1.43 million