Falcon USD Historical Data

USDF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.998
-0.03%
$ -- $ 1.43 million
Jan 4, 12 AM $ 0.998
+0.01%
$ -- $ 1.43 million
Jan 3, 11 PM $ 0.998
+0.06%
$ 2.05 billion $ 1.43 million
Jan 3, 10 PM $ 0.997
-0.01%
$ 2.05 billion $ 1.43 million
Jan 3, 9 PM $ 0.997
-0.07%
$ 2.05 billion $ 1.43 million
Jan 3, 8 PM $ 0.998
+0.00%
$ 2.05 billion $ 1.43 million
Jan 3, 7 PM $ 0.998
+0.01%
$ 2.05 billion $ 1.43 million
Jan 3, 6 PM $ 0.998
+0.01%
$ 2.05 billion $ 1.45 million
Jan 3, 5 PM $ 0.997
+0.04%
$ 2.05 billion $ 1.46 million
Jan 3, 4 PM $ 0.997
+0.01%
$ 2.05 billion $ 1.46 million
Jan 3, 3 PM $ 0.997
-0.06%
$ 2.05 billion $ 1.48 million
Jan 3, 2 PM $ 0.997
-0.02%
$ 2.05 billion $ 1.59 million
Jan 3, 1 PM $ 0.998
+0.00%
$ 2.05 billion $ 1.59 million
Jan 3, 12 PM $ 0.998
+0.04%
$ 2.05 billion $ 1.59 million
Jan 3, 11 AM $ 0.997
+0.04%
$ 2.05 billion $ 1.29 million
Jan 3, 10 AM $ 0.997
-0.01%
$ 2.05 billion $ 1.19 million
Jan 3, 9 AM $ 0.997
+0.00%
$ 2.05 billion $ 1.16 million
Jan 3, 8 AM $ 0.997
-0.01%
$ 2.05 billion $ 1.15 million
Jan 3, 7 AM $ 0.997
-0.01%
$ 2.05 billion $ 1.16 million
Jan 3, 6 AM $ 0.997
-0.01%
$ 2.05 billion $ 1.16 million
Jan 3, 5 AM $ 0.997
-0.01%
$ 2.05 billion $ 1.16 million
Jan 3, 4 AM $ 0.997
+0.03%
$ 2.05 billion $ 1.18 million
Jan 3, 3 AM $ 0.997
+0.01%
$ 2.05 billion $ 676,283
Jan 3, 2 AM $ 0.997
-0.06%
$ 2.05 billion $ 680,649
Jan 3, 1 AM $ 0.997
+0.02%
$ 2.05 billion $ 684,103
Jan 3, 12 AM $ 0.997
+0.09%
$ 2.05 billion $ 422,631
Jan 2, 11 PM $ 0.997
+0.14%
$ 2.05 billion $ 403,185
Jan 2, 10 PM $ 0.996
-0.16%
$ 2.05 billion $ 408,513
Jan 2, 9 PM $ 0.997
+0.04%
$ 2.05 billion $ 418,880
Jan 2, 8 PM $ 0.997
-0.01%
$ 2.05 billion $ 422,086
Jan 2, 7 PM $ 0.997
+0.01%
$ 2.05 billion $ 441,600
Jan 2, 6 PM $ 0.997
+0.00%
$ 2.05 billion $ 427,482
Jan 2, 5 PM $ 0.997
+0.08%
$ 2.05 billion $ 413,680
Jan 2, 4 PM $ 0.996
+0.03%
$ 2.05 billion $ 414,641
Jan 2, 3 PM $ 0.996
+0.01%
$ 2.05 billion $ 420,423
Jan 2, 2 PM $ 0.996
-0.01%
$ 2.05 billion $ 354,016
Jan 2, 1 PM $ 0.996
-0.06%
$ 2.05 billion $ 432,116
Jan 2, 12 PM $ 0.997
+0.07%
$ 2.05 billion $ 439,264
Jan 2, 11 AM $ 0.996
+0.00%
$ 2.05 billion $ 439,670
Jan 2, 10 AM $ 0.996
-0.13%
$ 2.05 billion $ 439,443
Jan 2, 9 AM $ 0.997
-0.06%
$ 2.05 billion $ 431,682
Jan 2, 8 AM $ 0.997
+0.02%
$ 2.05 billion $ 432,609
Jan 2, 7 AM $ 0.997
+0.05%
$ 2.05 billion $ 429,095
Jan 2, 6 AM $ 0.997
+0.03%
$ 2.05 billion $ 429,428
Jan 2, 5 AM $ 0.996
+0.02%
$ 2.05 billion $ 429,821
Jan 2, 4 AM $ 0.996
+0.04%
$ 2.05 billion $ 412,238
Jan 2, 3 AM $ 0.996
-0.09%
$ 2.05 billion $ 409,737
Jan 2, 2 AM $ 0.997
+0.04%
$ 2.05 billion $ 406,231
Jan 2, 1 AM $ 0.996
-0.09%
$ 2.05 billion $ 401,970
Jan 2, 12 AM $ 0.997
-0.07%
$ 2.05 billion $ 428,643