Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 PM $0.995
+0.14%
$2.05 billion $1.37 million
Jun 10, 3 PM $0.994
-0.13%
$2.05 billion $1.42 million
Jun 10, 2 PM $0.996
+0.03%
$2.05 billion $1.38 million
Jun 10, 1 PM $0.996
+0.06%
$2.05 billion $1.41 million
Jun 10, 12 PM $0.995
+0.05%
$2.05 billion $1.39 million
Jun 10, 11 AM $0.995
-0.05%
$2.05 billion $1.35 million
Jun 10, 10 AM $0.995
-0.03%
$2.05 billion $1.31 million
Jun 10, 9 AM $0.995
-0.01%
$2.05 billion $1.31 million
Jun 10, 8 AM $0.996
+0.24%
$2.05 billion $1.28 million
Jun 10, 7 AM $0.993
-0.22%
$2.04 billion $1.27 million
Jun 10, 6 AM $0.995
+0.27%
$2.05 billion $1.28 million
Jun 10, 5 AM $0.993
-0.36%
$2.04 billion $1.31 million
Jun 10, 4 AM $0.996
+0.05%
$2.05 billion $1.32 million
Jun 10, 3 AM $0.996
+0.13%
$2.05 billion $1.35 million
Jun 10, 2 AM $0.994
-0.03%
$2.05 billion $1.33 million
Jun 10, 1 AM $0.995
-0.02%
$2.05 billion $1.34 million
Jun 10, 12 AM $0.995
-0.12%
$2.05 billion $1.34 million
Jun 9, 11 PM $0.996
+0.04%
$2.05 billion $1.36 million
Jun 9, 10 PM $0.995
-0.06%
$2.05 billion $1.38 million
Jun 9, 9 PM $0.995
+0.07%
$2.05 billion $1.39 million
Jun 9, 8 PM $0.994
-0.12%
$2.05 billion $1.4 million
Jun 9, 7 PM $0.994
-0.11%
$2.05 billion $1.35 million
Jun 9, 6 PM $0.995
+0.26%
$2.05 billion $1.34 million
Jun 9, 5 PM $0.993
+0.07%
$2.04 billion $1.32 million
Jun 9, 4 PM $0.992
-0.31%
$2.04 billion $1.3 million
Jun 9, 3 PM $0.99
-0.47%
$2.04 billion $1.27 million
Jun 9, 2 PM $0.995
-0.11%
$2.05 billion $1.27 million
Jun 9, 1 PM $0.996
-0.06%
$2.05 billion $1.24 million
Jun 9, 12 PM $0.996
-0.04%
$2.05 billion $1.24 million
Jun 9, 11 AM $0.997
+0.05%
$2.05 billion $1.31 million
Jun 9, 10 AM $0.996
+0.28%
$2.05 billion $1.34 million
Jun 9, 9 AM $0.993
-0.05%
$2.04 billion $1.35 million
Jun 9, 8 AM $0.994
+0.01%
$2.04 billion $1.38 million
Jun 9, 7 AM $0.994
-0.19%
$2.04 billion $1.38 million
Jun 9, 6 AM $0.996
+0.10%
$2.05 billion $1.39 million
Jun 9, 5 AM $0.995
-0.13%
$2.05 billion $1.36 million
Jun 9, 4 AM $0.996
-0.14%
$2.05 billion $1.38 million
Jun 9, 3 AM $0.997
+0.12%
$2.05 billion $1.37 million
Jun 9, 2 AM $0.996
-0.01%
$2.05 billion $1.38 million
Jun 9, 1 AM $0.996
+0.07%
$2.05 billion $1.34 million
Jun 9, 12 AM $0.996
+0.00%
$2.05 billion $1.4 million
Jun 8, 11 PM $0.996
-0.01%
$2.05 billion $1.41 million
Jun 8, 10 PM $0.996
+0.13%
$2.05 billion $1.42 million
Jun 8, 9 PM $0.995
-0.15%
$2.05 billion $1.64 million
Jun 8, 8 PM $0.996
-0.06%
$2.05 billion $1.63 million
Jun 8, 7 PM $0.997
+0.09%
$2.05 billion $1.67 million
Jun 8, 6 PM $0.996
+0.11%
$2.05 billion $1.72 million
Jun 8, 5 PM $0.995
-0.05%
$2.05 billion $1.71 million
Jun 8, 4 PM $0.996
+0.07%
$2.05 billion $1.69 million
Jun 8, 3 PM $0.995
+0.12%
$2.05 billion $1.76 million