Falcon USD Historical Data

USDF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.996
-0.09%
$ 2.05 billion $ 401,970
Jan 2, 12 AM $ 0.997
-0.07%
$ 2.05 billion $ 428,643
Jan 1, 11 PM $ 0.997
+0.13%
$ 2.05 billion $ 427,717
Jan 1, 10 PM $ 0.996
-0.05%
$ 2.05 billion $ 420,609
Jan 1, 9 PM $ 0.997
-0.06%
$ 2.05 billion $ 407,343
Jan 1, 8 PM $ 0.997
+0.02%
$ 2.05 billion $ 402,804
Jan 1, 7 PM $ 0.997
-0.05%
$ 2.05 billion $ 403,357
Jan 1, 6 PM $ 0.998
+0.03%
$ 2.05 billion $ 404,070
Jan 1, 5 PM $ 0.997
+0.04%
$ 2.05 billion $ 403,893
Jan 1, 4 PM $ 0.997
+0.01%
$ 2.05 billion $ 403,269
Jan 1, 3 PM $ 0.997
+0.00%
$ 2.05 billion $ 397,282
Jan 1, 2 PM $ 0.997
+0.02%
$ 2.05 billion $ 382,435
Jan 1, 1 PM $ 0.997
-0.11%
$ 2.05 billion $ 367,335
Jan 1, 12 PM $ 0.998
+0.14%
$ 2.05 billion $ 307,900
Jan 1, 11 AM $ 0.997
-0.05%
$ 2.05 billion $ 305,241
Jan 1, 10 AM $ 0.997
+0.01%
$ 2.05 billion $ 303,684
Jan 1, 9 AM $ 0.997
-0.05%
$ 2.05 billion $ 305,091
Jan 1, 8 AM $ 0.998
+0.12%
$ 2.05 billion $ 307,651
Jan 1, 7 AM $ 0.997
+0.03%
$ 2.05 billion $ 308,374
Jan 1, 6 AM $ 0.997
-0.03%
$ 2.05 billion $ 308,898
Jan 1, 5 AM $ 0.997
+0.02%
$ 2.05 billion $ 512,804
Jan 1, 4 AM $ 0.997
-0.05%
$ 2.05 billion $ 512,091
Jan 1, 3 AM $ 0.997
+0.05%
$ 2.05 billion $ 511,444
Jan 1, 2 AM $ 0.997
+0.00%
$ 2.05 billion $ 511,116
Jan 1, 1 AM $ 0.997
-0.02%
$ 2.05 billion $ 509,133
Jan 1, 12 AM $ 0.997
+0.05%
$ 2.05 billion $ 483,574
Dec 31, 11 PM $ 0.996
+0.02%
$ 2.05 billion $ 484,344
Dec 31, 10 PM $ 0.997
+0.04%
$ 2.05 billion $ 482,443
Dec 31, 9 PM $ 0.996
-0.11%
$ 2.05 billion $ 481,918
Dec 31, 8 PM $ 0.997
+0.05%
$ 2.05 billion $ 483,098
Dec 31, 7 PM $ 0.996
-0.09%
$ 2.05 billion $ 482,414
Dec 31, 6 PM $ 0.997
+0.02%
$ 2.05 billion $ 496,696
Dec 31, 5 PM $ 0.997
+0.01%
$ 2.05 billion $ 512,910
Dec 31, 4 PM $ 0.997
-0.04%
$ 2.05 billion $ 512,154
Dec 31, 3 PM $ 0.997
+0.00%
$ 2.05 billion $ 513,270
Dec 31, 2 PM $ 0.997
+0.01%
$ 2.05 billion $ 508,605
Dec 31, 1 PM $ 0.997
+0.04%
$ 2.05 billion $ 493,308
Dec 31, 12 PM $ 0.997
+0.00%
$ 2.05 billion $ 492,572
Dec 31, 11 AM $ 0.997
+0.06%
$ 2.05 billion $ 492,993
Dec 31, 10 AM $ 0.996
-0.11%
$ 2.05 billion $ 559,721
Dec 31, 9 AM $ 0.998
+0.12%
$ 2.05 billion $ 565,094
Dec 31, 8 AM $ 0.997
-0.06%
$ 2.05 billion $ 587,600
Dec 31, 7 AM $ 0.997
+0.03%
$ 2.05 billion $ 595,650
Dec 31, 6 AM $ 0.997
+0.05%
$ 2.05 billion $ 594,813
Dec 31, 5 AM $ 0.996
-0.12%
$ 2.05 billion $ 394,185
Dec 31, 4 AM $ 0.997
-0.03%
$ 2.05 billion $ 393,594
Dec 31, 3 AM $ 0.997
-0.03%
$ 2.05 billion $ 392,467
Dec 31, 2 AM $ 0.997
-0.03%
$ 2.05 billion $ 396,684
Dec 31, 1 AM $ 0.997
+0.04%
$ 2.05 billion $ 390,151
Dec 31, 12 AM $ 0.997
-0.03%
$ 2.05 billion $ 391,278