Falcon USD Historical Data

USDF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.997
-0.03%
$ 2.05 billion $ 391,278
Dec 30, 11 PM $ 0.997
+0.04%
$ 2.05 billion $ 391,332
Dec 30, 10 PM $ 0.997
-0.04%
$ 2.05 billion $ 391,898
Dec 30, 9 PM $ 0.997
+0.07%
$ 2.05 billion $ 392,130
Dec 30, 8 PM $ 0.996
-0.08%
$ 2.05 billion $ 392,979
Dec 30, 7 PM $ 0.998
+0.18%
$ 2.05 billion $ 394,408
Dec 30, 6 PM $ 0.996
-0.01%
$ 2.05 billion $ 393,586
Dec 30, 5 PM $ 0.996
-0.15%
$ 2.05 billion $ 363,836
Dec 30, 4 PM $ 0.997
+0.03%
$ 2.05 billion $ 363,850
Dec 30, 3 PM $ 0.997
+0.06%
$ 2.05 billion $ 363,144
Dec 30, 2 PM $ 0.997
+0.09%
$ 2.05 billion $ 359,557
Dec 30, 1 PM $ 0.996
-0.06%
$ 2.05 billion $ 366,145
Dec 30, 12 PM $ 0.997
+0.04%
$ 2.05 billion $ 367,193
Dec 30, 11 AM $ 0.996
+0.00%
$ 2.05 billion $ 365,453
Dec 30, 10 AM $ 0.996
+0.00%
$ 2.05 billion $ 319,716
Dec 30, 9 AM $ 0.996
-0.02%
$ 2.05 billion $ 311,789
Dec 30, 8 AM $ 0.997
+0.17%
$ 2.05 billion $ 310,145
Dec 30, 7 AM $ 0.996
-0.02%
$ 2.05 billion $ 302,729
Dec 30, 6 AM $ 0.996
+0.01%
$ 2.05 billion $ 303,371
Dec 30, 5 AM $ 0.996
+0.04%
$ 2.05 billion $ 302,568
Dec 30, 4 AM $ 0.996
-0.07%
$ 2.05 billion $ 300,348
Dec 30, 3 AM $ 0.997
+0.06%
$ 2.05 billion $ 310,518
Dec 30, 2 AM $ 0.996
+0.09%
$ 2.05 billion $ 309,647
Dec 30, 1 AM $ 0.995
-0.10%
$ 2.05 billion $ 308,252
Dec 30, 12 AM $ 0.996
-0.11%
$ 2.05 billion $ 307,721
Dec 29, 11 PM $ 0.997
+0.00%
$ 2.11 billion $ 307,696
Dec 29, 10 PM $ 0.997
+0.13%
$ 2.11 billion $ 307,731
Dec 29, 9 PM $ 0.996
+0.09%
$ 2.1 billion $ 307,358
Dec 29, 8 PM $ 0.996
+0.03%
$ 2.1 billion $ 305,636
Dec 29, 7 PM $ 0.996
+0.07%
$ 2.1 billion $ 302,761
Dec 29, 6 PM $ 0.995
-0.21%
$ 2.1 billion $ 302,157
Dec 29, 5 PM $ 0.997
-0.05%
$ 2.11 billion $ 305,257
Dec 29, 4 PM $ 0.998
+0.17%
$ 2.11 billion $ 304,181
Dec 29, 3 PM $ 0.996
-0.05%
$ 2.1 billion $ 310,602
Dec 29, 2 PM $ 0.996
-0.11%
$ 2.1 billion $ 311,659
Dec 29, 1 PM $ 0.996
-0.15%
$ 2.1 billion $ 382,199
Dec 29, 12 PM $ 0.998
+0.01%
$ 2.11 billion $ 418,477
Dec 29, 11 AM $ 0.997
-0.04%
$ 2.11 billion $ 422,656
Dec 29, 10 AM $ 0.997
+0.00%
$ 2.11 billion $ 409,420
Dec 29, 9 AM $ 0.997
-0.07%
$ 2.11 billion $ 402,570
Dec 29, 8 AM $ 0.998
+0.10%
$ 2.11 billion $ 403,221
Dec 29, 7 AM $ 0.996
-0.08%
$ 2.1 billion $ 402,334
Dec 29, 6 AM $ 0.997
-0.06%
$ 2.11 billion $ 405,312
Dec 29, 5 AM $ 0.998
+0.06%
$ 2.11 billion $ 402,240
Dec 29, 4 AM $ 0.998
+0.06%
$ 2.11 billion $ 397,271
Dec 29, 3 AM $ 0.998
-0.11%
$ 2.11 billion $ 381,353
Dec 29, 2 AM $ 0.999
+0.16%
$ 2.11 billion $ 381,305
Dec 29, 1 AM $ 0.997
-0.15%
$ 2.11 billion $ 377,220
Dec 29, 12 AM $ 0.998
+0.07%
$ 2.11 billion $ 376,458
Dec 28, 11 PM $ 0.997
-0.12%
$ 2.11 billion $ 375,662