Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 AM $0.995
+0.23%
$2.05 billion $1.43 million
Jun 2, 9 AM $0.993
-0.09%
$2.04 billion $1.42 million
Jun 2, 8 AM $0.994
+0.04%
$2.04 billion $1.4 million
Jun 2, 7 AM $0.993
-0.19%
$2.04 billion $1.4 million
Jun 2, 6 AM $0.995
+0.07%
$2.05 billion $1.38 million
Jun 2, 5 AM $0.995
-0.04%
$2.05 billion $1.37 million
Jun 2, 4 AM $0.995
+0.00%
$2.05 billion $1.36 million
Jun 2, 3 AM $0.995
-0.09%
$2.05 billion $1.43 million
Jun 2, 2 AM $0.996
+0.03%
$2.05 billion $1.49 million
Jun 2, 1 AM $0.996
+0.07%
$2.05 billion $1.45 million
Jun 2, 12 AM $0.995
+0.05%
$2.05 billion $1.45 million
Jun 1, 11 PM $0.995
+0.00%
$2.05 billion $1.48 million
Jun 1, 10 PM $0.995
+0.09%
$2.05 billion $1.47 million
Jun 1, 9 PM $0.994
-0.02%
$2.04 billion $1.32 million
Jun 1, 8 PM $0.994
+0.11%
$2.04 billion $1.18 million
Jun 1, 7 PM $0.993
-0.06%
$2.04 billion $1.07 million
Jun 1, 6 PM $0.993
-0.11%
$2.04 billion $1.07 million
Jun 1, 5 PM $0.994
-0.04%
$2.04 billion $1.05 million
Jun 1, 4 PM $0.994
+0.04%
$2.04 billion $1.04 million
Jun 1, 3 PM $0.993
-0.14%
$2.04 billion $1.03 million
Jun 1, 2 PM $0.995
+0.02%
$2.05 billion $964,417
Jun 1, 1 PM $0.995
+0.11%
$2.05 billion $992,310
Jun 1, 12 PM $0.994
-0.19%
$2.04 billion $920,275
Jun 1, 11 AM $0.995
-0.13%
$2.05 billion $813,222
Jun 1, 10 AM $0.997
+0.02%
$2.05 billion $720,286
Jun 1, 9 AM $0.996
-0.07%
$2.05 billion $724,930
Jun 1, 8 AM $0.997
+0.20%
$2.05 billion $719,056
Jun 1, 7 AM $0.995
-0.25%
$2.05 billion $706,296
Jun 1, 6 AM $0.998
+0.08%
$2.05 billion $744,667
Jun 1, 5 AM $0.997
+0.03%
$2.05 billion $725,386
Jun 1, 4 AM $0.997
+0.19%
$2.05 billion $717,883
Jun 1, 3 AM $0.995
-0.39%
$2.05 billion $630,346
Jun 1, 2 AM $0.998
+0.17%
$2.05 billion $571,687
Jun 1, 1 AM $0.997
+0.04%
$2.05 billion $551,933
Jun 1, 12 AM $0.997
+0.22%
$2.05 billion $532,235
May 31, 11 PM $0.994
-0.17%
$2.05 billion $504,008
May 31, 10 PM $0.996
+0.35%
$2.05 billion $495,522
May 31, 9 PM $0.993
-0.04%
$2.04 billion $490,757
May 31, 8 PM $0.993
+0.04%
$2.04 billion $487,008
May 31, 7 PM $0.993
+0.11%
$2.04 billion $484,529
May 31, 6 PM $0.992
-0.13%
$2.04 billion $480,456
May 31, 5 PM $0.993
-0.12%
$2.04 billion $484,184
May 31, 4 PM $0.994
-0.10%
$2.05 billion $483,928
May 31, 3 PM $0.995
+0.07%
$2.05 billion $475,179
May 31, 2 PM $0.995
-0.01%
$2.05 billion $578,579
May 31, 1 PM $0.995
-0.03%
$2.05 billion $520,891
May 31, 12 PM $0.995
+0.08%
$2.05 billion $536,755
May 31, 11 AM $0.994
-0.03%
$2.05 billion $536,481
May 31, 10 AM $0.995
-0.13%
$2.05 billion $535,409
May 31, 9 AM $0.996
-0.01%
$2.05 billion $528,577