Falcon USD Historical Data

USDF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.998
+0.08%
$ 2.11 billion $ 516,230
Dec 27, 1 AM $ 0.997
-0.06%
$ 2.11 billion $ 516,836
Dec 27, 12 AM $ 0.997
-0.04%
$ 2.11 billion $ 517,449
Dec 26, 11 PM $ 0.998
-0.03%
$ 2.11 billion $ 517,362
Dec 26, 10 PM $ 0.998
+0.04%
$ 2.11 billion $ 516,696
Dec 26, 9 PM $ 0.997
+0.02%
$ 2.11 billion $ 516,821
Dec 26, 8 PM $ 0.997
-0.01%
$ 2.11 billion $ 516,443
Dec 26, 7 PM $ 0.997
-0.03%
$ 2.11 billion $ 516,126
Dec 26, 6 PM $ 0.998
-0.01%
$ 2.11 billion $ 517,049
Dec 26, 5 PM $ 0.998
+0.06%
$ 2.11 billion $ 517,385
Dec 26, 4 PM $ 0.997
-0.07%
$ 2.11 billion $ 518,027
Dec 26, 3 PM $ 0.997
-0.03%
$ 2.11 billion $ 518,644
Dec 26, 2 PM $ 0.998
-0.04%
$ 2.11 billion $ 516,693
Dec 26, 1 PM $ 0.998
-0.01%
$ 2.11 billion $ 522,882
Dec 26, 12 PM $ 0.998
+0.09%
$ 2.11 billion $ 523,577
Dec 26, 11 AM $ 0.997
-0.01%
$ 2.11 billion $ 523,174
Dec 26, 10 AM $ 0.997
-0.07%
$ 2.11 billion $ 523,854
Dec 26, 9 AM $ 0.998
-0.02%
$ 2.11 billion $ 519,951
Dec 26, 8 AM $ 0.999
+0.20%
$ 2.11 billion $ 521,290
Dec 26, 7 AM $ 0.997
-0.10%
$ 2.11 billion $ 278,362
Dec 26, 6 AM $ 0.998
+0.01%
$ 2.11 billion $ 272,211
Dec 26, 5 AM $ 0.998
-0.07%
$ 2.11 billion $ 271,762
Dec 26, 4 AM $ 0.999
+0.09%
$ 2.11 billion $ 265,732
Dec 26, 3 AM $ 0.998
-0.07%
$ 2.11 billion $ 263,103
Dec 26, 2 AM $ 0.998
+0.19%
$ 2.11 billion $ 261,768
Dec 26, 1 AM $ 0.997
-0.06%
$ 2.1 billion $ 261,154
Dec 26, 12 AM $ 0.998
-0.15%
$ 2.11 billion $ 261,675
Dec 25, 11 PM $ 1
+0.10%
$ 2.11 billion $ 262,549
Dec 25, 10 PM $ 0.998
+0.05%
$ 2.11 billion $ 263,124
Dec 25, 9 PM $ 0.998
-0.05%
$ 2.11 billion $ 263,269
Dec 25, 8 PM $ 0.998
+0.06%
$ 2.11 billion $ 264,287
Dec 25, 7 PM $ 0.998
-0.07%
$ 2.11 billion $ 270,088
Dec 25, 6 PM $ 0.998
+0.08%
$ 2.11 billion $ 270,681
Dec 25, 5 PM $ 0.998
+0.09%
$ 2.11 billion $ 269,429
Dec 25, 4 PM $ 0.997
-0.01%
$ 2.11 billion $ 267,395
Dec 25, 3 PM $ 0.997
-0.04%
$ 2.11 billion $ 282,466
Dec 25, 2 PM $ 0.997
-0.04%
$ 2.11 billion $ 282,830
Dec 25, 1 PM $ 0.998
+0.01%
$ 2.11 billion $ 282,284
Dec 25, 12 PM $ 0.999
+0.06%
$ 2.11 billion $ 304,838
Dec 25, 11 AM $ 0.998
+0.04%
$ 2.11 billion $ 304,197
Dec 25, 10 AM $ 0.998
-0.11%
$ 2.11 billion $ 305,192
Dec 25, 9 AM $ 0.998
-0.04%
$ 2.11 billion $ 309,637
Dec 25, 8 AM $ 0.999
+0.05%
$ 2.11 billion $ 312,286
Dec 25, 7 AM $ 0.998
-0.14%
$ 2.11 billion $ 315,173
Dec 25, 6 AM $ 0.999
+0.13%
$ 2.11 billion $ 320,334
Dec 25, 5 AM $ 0.998
-0.13%
$ 2.11 billion $ 320,857
Dec 25, 4 AM $ 0.999
-0.01%
$ 2.11 billion $ 351,099
Dec 25, 3 AM $ 0.999
-0.01%
$ 2.11 billion $ 457,064
Dec 25, 2 AM $ 0.999
+0.01%
$ 2.11 billion $ 478,512
Dec 25, 1 AM $ 0.999
+0.09%
$ 2.11 billion $ 478,740