Falcon USD Historical Data

USDF Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.998
+0.21%
$ 2.05 billion $ 1.16 million
Mar 30, 8 PM $ 0.996
-0.22%
$ 2.05 billion $ 1.2 million
Mar 30, 7 PM $ 0.996
+0.07%
$ 2.05 billion $ 1.15 million
Mar 30, 6 PM $ 0.995
-0.36%
$ 2.05 billion $ 944,223
Mar 30, 5 PM $ 0.999
-0.15%
$ 2.05 billion $ 883,144
Mar 30, 4 PM $ 1
+0.00%
$ 2.06 billion $ 903,355
Mar 30, 3 PM $ 1
+0.03%
$ 2.06 billion $ 899,313
Mar 30, 2 PM $ 1
-0.15%
$ 2.06 billion $ 894,216
Mar 30, 1 PM $ 1
+0.09%
$ 2.06 billion $ 862,542
Mar 30, 12 PM $ 1
+0.61%
$ 2.06 billion $ 829,957
Mar 30, 11 AM $ 0.994
-0.64%
$ 2.05 billion $ 773,101
Mar 30, 10 AM $ 1
+0.10%
$ 2.06 billion $ 805,816
Mar 30, 9 AM $ 1
-0.08%
$ 2.06 billion $ 790,076
Mar 30, 8 AM $ 1
+0.14%
$ 2.06 billion $ 809,789
Mar 30, 7 AM $ 0.999
+0.44%
$ 2.06 billion $ 748,554
Mar 30, 6 AM $ 0.995
-0.67%
$ 2.05 billion $ 786,464
Mar 30, 5 AM $ 1
-0.05%
$ 2.06 billion $ 787,653
Mar 30, 4 AM $ 1
-0.03%
$ 2.06 billion $ 785,250
Mar 30, 3 AM $ 1
+0.59%
$ 2.06 billion $ 779,462
Mar 30, 2 AM $ 0.996
-0.47%
$ 2.05 billion $ 777,154
Mar 30, 1 AM $ 1
+0.24%
$ 2.06 billion $ 741,362
Mar 30, 12 AM $ 0.994
-0.73%
$ 2.04 billion $ 717,267
Mar 29, 11 PM $ 1
+1.01%
$ 2.06 billion $ 636,865
Mar 29, 10 PM $ 0.991
-1.21%
$ 2.04 billion $ 567,464
Mar 29, 9 PM $ 1
-0.03%
$ 2.06 billion $ 473,571
Mar 29, 8 PM $ 1
+0.44%
$ 2.06 billion $ 482,742
Mar 29, 7 PM $ 0.999
-0.07%
$ 2.05 billion $ 419,614
Mar 29, 6 PM $ 0.999
+0.00%
$ 2.06 billion $ 421,975
Mar 29, 5 PM $ 0.999
+0.06%
$ 2.06 billion $ 422,365
Mar 29, 4 PM $ 0.999
-0.29%
$ 2.05 billion $ 437,616
Mar 29, 3 PM $ 1
+0.26%
$ 2.06 billion $ 491,367
Mar 29, 2 PM $ 0.999
+0.00%
$ 2.06 billion $ 497,025
Mar 29, 1 PM $ 0.999
+0.06%
$ 2.06 billion $ 439,928
Mar 29, 12 PM $ 0.999
-0.01%
$ 2.05 billion $ 464,741
Mar 29, 11 AM $ 0.998
+0.05%
$ 2.05 billion $ 471,735
Mar 29, 10 AM $ 0.998
-0.08%
$ 2.05 billion $ 515,745
Mar 29, 9 AM $ 0.999
+0.12%
$ 2.05 billion $ 464,921
Mar 29, 8 AM $ 0.998
-0.06%
$ 2.05 billion $ 516,588
Mar 29, 7 AM $ 0.998
-0.12%
$ 2.05 billion $ 517,997
Mar 29, 6 AM $ 0.999
+0.09%
$ 2.06 billion $ 533,240
Mar 29, 5 AM $ 0.999
-0.03%
$ 2.05 billion $ 534,975
Mar 29, 4 AM $ 0.999
+0.07%
$ 2.05 billion $ 532,100
Mar 29, 3 AM $ 0.998
-0.04%
$ 2.05 billion $ 471,293
Mar 29, 2 AM $ 0.999
-0.18%
$ 2.06 billion $ 462,451
Mar 29, 1 AM $ 1
+0.18%
$ 2.06 billion $ 516,908
Mar 29, 12 AM $ 1
+0.17%
$ 2.06 billion $ 516,419
Mar 28, 11 PM $ 0.998
+0.06%
$ 2.05 billion $ 517,163
Mar 28, 10 PM $ 0.998
-0.03%
$ 2.05 billion $ 508,034
Mar 28, 9 PM $ 0.998
-0.17%
$ 2.05 billion $ 508,361
Mar 28, 8 PM $ 0.999
+0.07%
$ 2.06 billion $ 446,384