Falcon USD Historical Data

USDF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.999
+0.01%
$ 2.11 billion $ 478,512
Dec 25, 1 AM $ 0.999
+0.09%
$ 2.11 billion $ 478,740
Dec 25, 12 AM $ 0.998
-0.14%
$ 2.11 billion $ 478,341
Dec 24, 11 PM $ 1
+0.08%
$ 2.11 billion $ 478,722
Dec 24, 10 PM $ 0.998
+0.05%
$ 2.11 billion $ 479,841
Dec 24, 9 PM $ 0.998
+0.01%
$ 2.11 billion $ 478,540
Dec 24, 8 PM $ 0.998
+0.02%
$ 2.11 billion $ 478,803
Dec 24, 7 PM $ 0.998
+0.11%
$ 2.11 billion $ 479,750
Dec 24, 6 PM $ 0.997
-0.02%
$ 2.11 billion $ 479,793
Dec 24, 5 PM $ 0.997
-0.09%
$ 2.11 billion $ 479,831
Dec 24, 4 PM $ 0.998
+0.04%
$ 2.11 billion $ 493,010
Dec 24, 3 PM $ 0.997
-0.12%
$ 2.11 billion $ 481,648
Dec 24, 2 PM $ 0.998
+0.05%
$ 2.11 billion $ 485,413
Dec 24, 1 PM $ 0.998
+0.08%
$ 2.11 billion $ 485,830
Dec 24, 12 PM $ 0.997
+0.24%
$ 2.11 billion $ 465,423
Dec 24, 11 AM $ 0.995
-0.14%
$ 2.1 billion $ 468,097
Dec 24, 10 AM $ 0.996
+0.02%
$ 2.1 billion $ 467,326
Dec 24, 9 AM $ 0.996
-0.07%
$ 2.1 billion $ 462,192
Dec 24, 8 AM $ 0.997
-0.03%
$ 2.11 billion $ 456,494
Dec 24, 7 AM $ 0.998
-0.05%
$ 2.11 billion $ 452,664
Dec 24, 6 AM $ 0.998
+0.07%
$ 2.11 billion $ 459,207
Dec 24, 5 AM $ 0.998
-0.16%
$ 2.11 billion $ 557,247
Dec 24, 4 AM $ 0.999
+0.12%
$ 2.11 billion $ 555,482
Dec 24, 3 AM $ 0.998
+0.00%
$ 2.11 billion $ 441,586
Dec 24, 2 AM $ 0.998
-0.01%
$ 2.11 billion $ 405,279
Dec 24, 1 AM $ 0.998
-0.08%
$ 2.11 billion $ 413,080
Dec 24, 12 AM $ 0.999
-0.04%
$ 2.11 billion $ 410,903
Dec 23, 11 PM $ 0.999
+0.31%
$ 2.11 billion $ 409,568
Dec 23, 10 PM $ 0.995
-0.12%
$ 2.1 billion $ 407,822
Dec 23, 9 PM $ 0.997
+0.02%
$ 2.1 billion $ 410,615
Dec 23, 8 PM $ 0.997
-0.03%
$ 2.1 billion $ 410,323
Dec 23, 7 PM $ 0.997
-0.03%
$ 2.11 billion $ 418,019
Dec 23, 6 PM $ 0.996
-0.09%
$ 2.1 billion $ 422,634
Dec 23, 5 PM $ 0.997
-0.10%
$ 2.11 billion $ 423,482
Dec 23, 4 PM $ 0.998
+0.02%
$ 2.11 billion $ 411,696
Dec 23, 3 PM $ 0.997
-0.01%
$ 2.11 billion $ 413,431
Dec 23, 2 PM $ 0.998
+0.02%
$ 2.11 billion $ 430,300
Dec 23, 1 PM $ 0.997
-0.02%
$ 2.11 billion $ 429,726
Dec 23, 12 PM $ 0.997
+0.02%
$ 2.11 billion $ 425,181
Dec 23, 11 AM $ 0.997
+0.12%
$ 2.11 billion $ 423,264
Dec 23, 10 AM $ 0.997
-0.13%
$ 2.1 billion $ 419,998
Dec 23, 9 AM $ 0.998
-0.02%
$ 2.11 billion $ 427,585
Dec 23, 8 AM $ 0.996
-0.31%
$ 2.1 billion $ 425,669
Dec 23, 7 AM $ 0.999
+0.15%
$ 2.11 billion $ 558,990
Dec 23, 6 AM $ 0.998
+0.01%
$ 2.11 billion $ 546,680
Dec 23, 5 AM $ 0.997
+0.10%
$ 2.11 billion $ 452,693
Dec 23, 4 AM $ 0.996
-0.05%
$ 2.1 billion $ 442,262
Dec 23, 3 AM $ 0.997
+0.01%
$ 2.11 billion $ 432,687
Dec 23, 2 AM $ 0.997
+0.00%
$ 2.11 billion $ 430,129
Dec 23, 1 AM $ 0.997
-0.13%
$ 2.11 billion $ 428,080