Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 AM $0.996
-0.01%
$2.05 billion $528,577
May 31, 8 AM $0.995
+0.00%
$2.05 billion $533,378
May 31, 7 AM $0.995
-0.02%
$2.05 billion $528,046
May 31, 6 AM $0.996
-0.02%
$2.05 billion $464,662
May 31, 5 AM $0.996
-0.01%
$2.05 billion $467,918
May 31, 4 AM $0.996
+0.10%
$2.05 billion $474,954
May 31, 3 AM $0.995
-0.05%
$2.05 billion $488,113
May 31, 2 AM $0.995
-0.15%
$2.05 billion $490,474
May 31, 1 AM $0.997
-0.06%
$2.05 billion $484,764
May 31, 12 AM $0.998
+0.23%
$2.05 billion $481,182
May 30, 11 PM $0.995
+0.08%
$2.05 billion $477,615
May 30, 10 PM $0.994
+0.13%
$2.05 billion $469,653
May 30, 9 PM $0.993
+0.00%
$2.04 billion $469,182
May 30, 8 PM $0.993
-0.08%
$2.04 billion $482,656
May 30, 7 PM $0.994
+0.22%
$2.04 billion $488,902
May 30, 6 PM $0.991
-0.12%
$2.04 billion $504,832
May 30, 5 PM $0.993
-0.11%
$2.04 billion $523,716
May 30, 4 PM $0.994
-0.14%
$2.04 billion $537,879
May 30, 3 PM $0.995
-0.11%
$2.05 billion $572,218
May 30, 2 PM $0.996
+0.06%
$2.05 billion $526,762
May 30, 1 PM $0.995
-0.02%
$2.05 billion $584,689
May 30, 12 PM $0.996
+0.05%
$2.05 billion $602,363
May 30, 11 AM $0.995
+0.17%
$2.05 billion $610,568
May 30, 10 AM $0.993
-0.05%
$2.04 billion $614,558
May 30, 9 AM $0.994
-0.15%
$2.04 billion $617,725
May 30, 8 AM $0.995
+0.02%
$2.05 billion $617,909
May 30, 7 AM $0.995
-0.02%
$2.05 billion $628,655
May 30, 6 AM $0.995
+0.04%
$2.05 billion $636,527
May 30, 5 AM $0.995
+0.04%
$2.05 billion $645,437
May 30, 4 AM $0.994
-0.08%
$2.05 billion $646,199
May 30, 3 AM $0.995
+0.02%
$2.05 billion $640,879
May 30, 2 AM $0.995
+0.04%
$2.05 billion $645,099
May 30, 1 AM $0.995
-0.21%
$2.05 billion $652,105
May 30, 12 AM $0.997
+0.19%
$2.05 billion $658,366
May 29, 11 PM $0.995
+0.03%
$2.05 billion $663,055
May 29, 10 PM $0.994
-0.06%
$2.05 billion $657,230
May 29, 9 PM $0.995
+0.06%
$2.05 billion $681,424
May 29, 8 PM $0.994
-0.01%
$2.05 billion $673,200
May 29, 7 PM $0.995
+0.01%
$2.05 billion $689,132
May 29, 6 PM $0.995
-0.09%
$2.05 billion $682,267
May 29, 5 PM $0.995
+0.11%
$2.05 billion $724,878
May 29, 4 PM $0.994
-0.10%
$2.05 billion $725,578
May 29, 3 PM $0.995
-0.14%
$2.05 billion $809,714
May 29, 2 PM $0.997
-0.11%
$2.05 billion $829,276
May 29, 1 PM $0.997
+0.06%
$2.05 billion $829,401
May 29, 12 PM $0.997
-0.07%
$2.05 billion $825,021
May 29, 11 AM $0.997
-0.01%
$2.05 billion $870,117
May 29, 10 AM $0.997
+0.03%
$2.05 billion $867,091
May 29, 9 AM $0.997
-0.09%
$2.05 billion $865,251
May 29, 8 AM $0.998
+0.06%
$2.05 billion $858,533