Falcon USD Historical Data

USDF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.997
-0.13%
$ 2.11 billion $ 428,080
Dec 23, 12 AM $ 0.999
+0.02%
$ 2.11 billion $ 472,885
Dec 22, 11 PM $ 0.999
+0.18%
$ 2.11 billion $ 471,520
Dec 22, 10 PM $ 0.997
-0.05%
$ 2.1 billion $ 474,298
Dec 22, 9 PM $ 0.997
+0.24%
$ 2.11 billion $ 469,442
Dec 22, 8 PM $ 0.995
-0.01%
$ 2.1 billion $ 469,765
Dec 22, 7 PM $ 0.997
-0.15%
$ 2.1 billion $ 467,338
Dec 22, 6 PM $ 0.998
+0.02%
$ 2.11 billion $ 467,631
Dec 22, 5 PM $ 0.998
-0.03%
$ 2.11 billion $ 487,921
Dec 22, 4 PM $ 0.998
+0.08%
$ 2.11 billion $ 486,298
Dec 22, 3 PM $ 0.997
+0.02%
$ 2.11 billion $ 484,840
Dec 22, 2 PM $ 0.998
-0.02%
$ 2.11 billion $ 485,215
Dec 22, 1 PM $ 0.998
-0.01%
$ 2.11 billion $ 618,133
Dec 22, 12 PM $ 0.998
+0.04%
$ 2.11 billion $ 618,799
Dec 22, 11 AM $ 0.998
+0.03%
$ 2.11 billion $ 617,575
Dec 22, 10 AM $ 0.998
-0.03%
$ 2.11 billion $ 611,863
Dec 22, 9 AM $ 0.998
-0.02%
$ 2.11 billion $ 662,431
Dec 22, 8 AM $ 0.998
+0.05%
$ 2.11 billion $ 661,668
Dec 22, 7 AM $ 0.997
+0.04%
$ 2.11 billion $ 522,567
Dec 22, 6 AM $ 0.997
+0.08%
$ 2.11 billion $ 521,824
Dec 22, 5 AM $ 0.997
+0.06%
$ 2.1 billion $ 515,708
Dec 22, 4 AM $ 0.996
+0.09%
$ 2.1 billion $ 514,292
Dec 22, 3 AM $ 0.995
-0.06%
$ 2.1 billion $ 516,131
Dec 22, 2 AM $ 0.996
-0.15%
$ 2.1 billion $ 518,764
Dec 22, 1 AM $ 0.997
-0.20%
$ 2.11 billion $ 513,044
Dec 22, 12 AM $ 0.999
+0.07%
$ 2.11 billion $ 463,502
Dec 21, 11 PM $ 0.998
+0.03%
$ 2.11 billion $ 463,701
Dec 21, 10 PM $ 0.997
+0.02%
$ 2.11 billion $ 464,161
Dec 21, 9 PM $ 0.997
+0.01%
$ 2.11 billion $ 462,636
Dec 21, 8 PM $ 0.998
-0.07%
$ 2.11 billion $ 461,194
Dec 21, 7 PM $ 0.998
-0.02%
$ 2.11 billion $ 469,460
Dec 21, 6 PM $ 0.998
+0.06%
$ 2.11 billion $ 468,943
Dec 21, 5 PM $ 0.998
-0.03%
$ 2.11 billion $ 447,544
Dec 21, 4 PM $ 0.998
+0.03%
$ 2.11 billion $ 463,606
Dec 21, 3 PM $ 0.997
-0.02%
$ 2.11 billion $ 497,278
Dec 21, 2 PM $ 0.997
+0.01%
$ 2.11 billion $ 494,024
Dec 21, 1 PM $ 0.997
-0.04%
$ 2.11 billion $ 351,611
Dec 21, 12 PM $ 0.997
-0.02%
$ 2.11 billion $ 351,569
Dec 21, 11 AM $ 0.998
-0.06%
$ 2.11 billion $ 354,184
Dec 21, 10 AM $ 0.998
-0.10%
$ 2.11 billion $ 352,368
Dec 21, 9 AM $ 0.999
+0.07%
$ 2.11 billion $ 304,668
Dec 21, 8 AM $ 0.998
+0.05%
$ 2.11 billion $ 315,233
Dec 21, 7 AM $ 0.998
-0.02%
$ 2.11 billion $ 313,913
Dec 21, 6 AM $ 0.998
+0.06%
$ 2.11 billion $ 313,136
Dec 21, 5 AM $ 0.997
-0.08%
$ 2.11 billion $ 312,682
Dec 21, 4 AM $ 0.998
-0.06%
$ 2.11 billion $ 312,446
Dec 21, 3 AM $ 0.999
+0.13%
$ 2.11 billion $ 311,110
Dec 21, 2 AM $ 0.997
-0.07%
$ 2.11 billion $ 310,156
Dec 21, 1 AM $ 0.998
+0.03%
$ 2.11 billion $ 308,463
Dec 21, 12 AM $ 0.998
-0.05%
$ 2.11 billion $ 308,238