Falcon USD Historical Data

USDF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.997
-0.32%
$ 2.05 billion $ 715,162
Apr 6, 10 AM $ 1
+0.43%
$ 2.06 billion $ 717,369
Apr 6, 9 AM $ 0.996
-0.22%
$ 2.05 billion $ 717,335
Apr 6, 8 AM $ 0.998
+0.03%
$ 2.05 billion $ 682,467
Apr 6, 7 AM $ 0.998
+0.10%
$ 2.05 billion $ 680,289
Apr 6, 6 AM $ 0.997
-0.41%
$ 2.05 billion $ 672,372
Apr 6, 5 AM $ 1
+0.01%
$ 2.06 billion $ 673,671
Apr 6, 4 AM $ 1
+0.08%
$ 2.06 billion $ 676,084
Apr 6, 3 AM $ 1
+0.28%
$ 2.06 billion $ 695,698
Apr 6, 2 AM $ 0.997
-0.29%
$ 2.05 billion $ 646,802
Apr 6, 1 AM $ 1
+0.25%
$ 2.06 billion $ 621,297
Apr 6, 12 AM $ 0.998
+0.19%
$ 2.05 billion $ 613,260
Apr 5, 11 PM $ 0.996
+0.04%
$ 2.05 billion $ 577,612
Apr 5, 10 PM $ 0.995
+0.02%
$ 2.05 billion $ 530,298
Apr 5, 9 PM $ 0.995
-0.05%
$ 2.05 billion $ 492,610
Apr 5, 8 PM $ 0.996
-0.13%
$ 2.05 billion $ 489,972
Apr 5, 7 PM $ 0.997
-0.41%
$ 2.05 billion $ 481,965
Apr 5, 6 PM $ 1
-0.08%
$ 2.06 billion $ 494,628
Apr 5, 5 PM $ 1
+0.00%
$ 2.06 billion $ 490,324
Apr 5, 4 PM $ 1
+0.48%
$ 2.06 billion $ 488,108
Apr 5, 3 PM $ 0.997
+0.05%
$ 2.05 billion $ 485,655
Apr 5, 2 PM $ 0.996
+0.09%
$ 2.05 billion $ 457,148
Apr 5, 1 PM $ 0.996
+0.05%
$ 2.05 billion $ 446,561
Apr 5, 12 PM $ 0.995
+0.18%
$ 2.05 billion $ 441,681
Apr 5, 11 AM $ 0.993
-0.58%
$ 2.04 billion $ 429,028
Apr 5, 10 AM $ 0.999
-0.29%
$ 2.05 billion $ 415,208
Apr 5, 9 AM $ 1
+0.61%
$ 2.06 billion $ 413,637
Apr 5, 8 AM $ 0.996
-0.49%
$ 2.05 billion $ 408,163
Apr 5, 7 AM $ 1
-0.24%
$ 2.06 billion $ 395,046
Apr 5, 6 AM $ 1
+0.08%
$ 2.06 billion $ 374,400
Apr 5, 5 AM $ 1
-0.02%
$ 2.06 billion $ 359,414
Apr 5, 4 AM $ 1
+0.00%
$ 2.06 billion $ 317,807
Apr 5, 3 AM $ 1
-0.21%
$ 2.06 billion $ 316,749
Apr 5, 2 AM $ 1
+0.17%
$ 2.07 billion $ 319,053
Apr 5, 1 AM $ 1
-0.02%
$ 2.06 billion $ 316,595
Apr 5, 12 AM $ 1
+0.83%
$ 2.06 billion $ 314,262
Apr 4, 11 PM $ 0.995
-0.09%
$ 2.05 billion $ 309,321
Apr 4, 10 PM $ 0.996
+0.10%
$ 2.05 billion $ 306,801
Apr 4, 9 PM $ 0.995
-0.19%
$ 2.05 billion $ 309,103
Apr 4, 8 PM $ 0.996
-0.24%
$ 2.05 billion $ 305,590
Apr 4, 7 PM $ 0.999
-0.03%
$ 2.06 billion $ 303,878
Apr 4, 6 PM $ 1
-0.07%
$ 2.06 billion $ 285,364
Apr 4, 5 PM $ 1
-0.05%
$ 2.06 billion $ 286,623
Apr 4, 4 PM $ 1
-0.04%
$ 2.06 billion $ 292,444
Apr 4, 3 PM $ 1
+0.33%
$ 2.06 billion $ 290,812
Apr 4, 2 PM $ 0.999
-0.16%
$ 2.06 billion $ 272,498
Apr 4, 1 PM $ 0.996
-0.48%
$ 2.05 billion $ 281,851
Apr 4, 12 PM $ 1
+0.27%
$ 2.06 billion $ 299,965
Apr 4, 11 AM $ 0.999
-0.42%
$ 2.05 billion $ 329,594
Apr 4, 10 AM $ 1
-0.05%
$ 2.06 billion $ 332,767