Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.995
-0.01%
$1.17 billion $471,761
Sep 12, 10 PM $0.995
+0.10%
$1.17 billion $471,985
Sep 12, 9 PM $0.994
-0.02%
$1.17 billion $482,366
Sep 12, 8 PM $0.994
-0.17%
$1.17 billion $404,090
Sep 12, 7 PM $0.996
-0.05%
$1.18 billion $412,405
Sep 12, 6 PM $0.997
+0.02%
$1.18 billion $407,510
Sep 12, 5 PM $0.997
-0.19%
$1.18 billion $432,787
Sep 12, 4 PM $0.999
+0.31%
$1.18 billion $437,525
Sep 12, 3 PM $0.995
+0.03%
$1.17 billion $472,942
Sep 12, 2 PM $0.995
-0.13%
$1.17 billion $508,519
Sep 12, 1 PM $0.997
+0.02%
$1.18 billion $511,351
Sep 12, 12 PM $0.996
+0.05%
$1.18 billion $569,100
Sep 12, 11 AM $0.996
+0.00%
$1.18 billion $659,662
Sep 12, 10 AM $0.996
+0.02%
$1.18 billion $665,213
Sep 12, 9 AM $0.996
-0.13%
$1.17 billion $667,578
Sep 12, 8 AM $0.997
-0.13%
$1.18 billion $680,656
Sep 12, 7 AM $0.998
+0.46%
$1.18 billion $674,405
Sep 12, 6 AM $0.994
+0.04%
$1.17 billion $659,781
Sep 12, 5 AM $0.993
+0.09%
$1.17 billion $662,189
Sep 12, 4 AM $0.993
-0.04%
$1.17 billion $666,500
Sep 12, 3 AM $0.993
-0.10%
$1.17 billion $660,952
Sep 12, 2 AM $0.994
-0.19%
$1.17 billion $659,992
Sep 12, 1 AM $0.996
+0.04%
$1.18 billion $661,954
Sep 12, 12 AM $0.996
-0.13%
$1.17 billion $665,986
Sep 11, 11 PM $0.997
+0.14%
$1.18 billion $670,449
Sep 11, 10 PM $0.995
+0.03%
$1.17 billion $678,071
Sep 11, 9 PM $0.995
-0.08%
$1.17 billion $675,839
Sep 11, 8 PM $0.996
+0.00%
$1.18 billion $666,573
Sep 11, 7 PM $0.996
-0.04%
$1.18 billion $657,937
Sep 11, 6 PM $0.996
+0.17%
$1.18 billion $657,584
Sep 11, 5 PM $0.994
-0.33%
$1.17 billion $638,230
Sep 11, 4 PM $0.998
+0.09%
$1.18 billion $645,434
Sep 11, 3 PM $0.997
+0.08%
$1.18 billion $614,527
Sep 11, 2 PM $0.996
+0.03%
$1.18 billion $576,461
Sep 11, 1 PM $0.996
-0.11%
$1.17 billion $509,773
Sep 11, 12 PM $0.997
-0.07%
$1.18 billion $454,003
Sep 11, 11 AM $0.997
+0.20%
$1.18 billion $408,131
Sep 11, 10 AM $0.995
-0.06%
$1.17 billion $412,443
Sep 11, 9 AM $0.996
+0.24%
$1.18 billion $411,683
Sep 11, 8 AM $0.994
-0.14%
$1.17 billion $403,294
Sep 11, 7 AM $0.995
-0.25%
$1.17 billion $399,359
Sep 11, 6 AM $0.998
+0.13%
$1.18 billion $409,395
Sep 11, 5 AM $0.996
-0.07%
$1.18 billion $408,812
Sep 11, 4 AM $0.997
+0.12%
$1.18 billion $408,256
Sep 11, 3 AM $0.996
+0.38%
$1.17 billion $401,883
Sep 11, 2 AM $0.992
-0.16%
$1.17 billion $404,076
Sep 11, 1 AM $0.994
-0.03%
$1.17 billion $409,827
Sep 11, 12 AM $0.994
+0.25%
$1.17 billion $418,811
Sep 10, 11 PM $0.992
-0.45%
$1.17 billion $415,386
Sep 10, 10 PM $0.996
-0.02%
$1.18 billion $414,623