Falcon USD Historical Data

USDF Page 6
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.996
+0.00%
$ 2.05 billion $ 626,912
1:00 PM $ 0.996
+0.00%
$ 2.05 billion $ 626,794
12:59 PM $ 0.996
+0.00%
$ 2.05 billion $ 626,794
12:58 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,773
12:57 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,773
12:56 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,830
12:55 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,876
12:54 PM $ 0.995
-0.01%
$ 2.05 billion $ 626,984
12:53 PM $ 0.996
+0.00%
$ 2.05 billion $ 627,397
12:52 PM $ 0.996
+0.00%
$ 2.05 billion $ 627,397
12:51 PM $ 0.995
+0.00%
$ 2.05 billion $ 627,389
12:50 PM $ 0.995
+0.00%
$ 2.05 billion $ 627,389
12:49 PM $ 0.995
+0.00%
$ 2.05 billion $ 627,388
12:48 PM $ 0.995
+0.00%
$ 2.05 billion $ 627,388
12:47 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,261
12:46 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,266
12:45 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,235
12:44 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,235
12:43 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,214
12:42 PM $ 0.996
+0.00%
$ 2.05 billion $ 625,877
12:41 PM $ 0.996
+0.00%
$ 2.05 billion $ 625,877
12:40 PM $ 0.996
+0.00%
$ 2.05 billion $ 625,800
12:39 PM $ 0.996
+0.00%
$ 2.05 billion $ 626,081
12:38 PM $ 0.995
+0.00%
$ 2.05 billion $ 625,355
12:37 PM $ 0.995
+0.00%
$ 2.05 billion $ 625,355
12:36 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,023
12:35 PM $ 0.995
-0.01%
$ 2.05 billion $ 626,122
12:34 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,122
12:33 PM $ 0.996
+0.00%
$ 2.05 billion $ 626,101
12:32 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,063
12:31 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,063
12:30 PM $ 0.995
+0.00%
$ 2.05 billion $ 625,987
12:29 PM $ 0.995
+0.00%
$ 2.05 billion $ 625,987
12:28 PM $ 0.995
+0.00%
$ 2.05 billion $ 625,976
12:27 PM $ 0.995
+0.00%
$ 2.05 billion $ 625,976
12:26 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,065
12:25 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,387
12:24 PM $ 0.995
-0.04%
$ 2.05 billion $ 626,387
12:23 PM $ 0.996
+0.00%
$ 2.05 billion $ 626,490
12:22 PM $ 0.996
+0.00%
$ 2.05 billion $ 626,415
12:21 PM $ 0.996
+0.00%
$ 2.05 billion $ 626,415
12:20 PM $ 0.996
+0.00%
$ 2.05 billion $ 626,411
12:19 PM $ 0.996
+0.00%
$ 2.05 billion $ 626,411
12:18 PM $ 0.996
+0.00%
$ 2.05 billion $ 626,227
12:17 PM $ 0.996
+0.00%
$ 2.05 billion $ 626,227
12:16 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,161
12:15 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,060
12:14 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,060
12:13 PM $ 0.995
+0.00%
$ 2.05 billion $ 626,758
12:12 PM $ 0.995
+0.00%
$ 2.05 billion $ 624,628