Falcon USD Historical Data

USDF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.998
+0.03%
$ 2.11 billion $ 308,463
Dec 21, 12 AM $ 0.998
-0.05%
$ 2.11 billion $ 308,238
Dec 20, 11 PM $ 0.998
-0.04%
$ 2.11 billion $ 318,682
Dec 20, 10 PM $ 0.999
+0.12%
$ 2.11 billion $ 314,738
Dec 20, 9 PM $ 0.998
-0.05%
$ 2.11 billion $ 314,425
Dec 20, 8 PM $ 0.999
+0.13%
$ 2.11 billion $ 315,282
Dec 20, 7 PM $ 0.998
-0.09%
$ 2.11 billion $ 308,485
Dec 20, 6 PM $ 0.998
+0.09%
$ 2.11 billion $ 308,609
Dec 20, 5 PM $ 0.998
-0.06%
$ 2.11 billion $ 398,036
Dec 20, 4 PM $ 0.998
+0.12%
$ 2.11 billion $ 389,743
Dec 20, 3 PM $ 0.997
-0.01%
$ 2.11 billion $ 390,238
Dec 20, 2 PM $ 0.997
-0.05%
$ 2.11 billion $ 401,205
Dec 20, 1 PM $ 0.997
-0.19%
$ 2.11 billion $ 398,036
Dec 20, 12 PM $ 1
+0.22%
$ 2.11 billion $ 392,847
Dec 20, 11 AM $ 0.997
+0.00%
$ 2.11 billion $ 390,339
Dec 20, 10 AM $ 0.997
-0.11%
$ 2.11 billion $ 393,721
Dec 20, 9 AM $ 0.998
+0.01%
$ 2.11 billion $ 394,714
Dec 20, 8 AM $ 0.998
-0.11%
$ 2.11 billion $ 384,127
Dec 20, 7 AM $ 0.999
+0.08%
$ 2.11 billion $ 384,789
Dec 20, 6 AM $ 0.998
+0.01%
$ 2.11 billion $ 389,500
Dec 20, 5 AM $ 0.998
-0.06%
$ 2.11 billion $ 391,747
Dec 20, 4 AM $ 0.999
-0.07%
$ 2.11 billion $ 408,589
Dec 20, 3 AM $ 0.998
-0.08%
$ 2.11 billion $ 407,921
Dec 20, 2 AM $ 1
+0.05%
$ 2.11 billion $ 408,327
Dec 20, 1 AM $ 0.999
+0.04%
$ 2.11 billion $ 415,890
Dec 20, 12 AM $ 0.999
+0.18%
$ 2.11 billion $ 428,556
Dec 19, 11 PM $ 0.998
-0.09%
$ 2.11 billion $ 419,045
Dec 19, 10 PM $ 0.999
-0.12%
$ 2.11 billion $ 431,852
Dec 19, 9 PM $ 1
-0.02%
$ 2.11 billion $ 435,139
Dec 19, 8 PM $ 0.998
-0.07%
$ 2.11 billion $ 437,551
Dec 19, 7 PM $ 0.999
+0.05%
$ 2.11 billion $ 452,383
Dec 19, 6 PM $ 0.998
-0.08%
$ 2.11 billion $ 453,315
Dec 19, 5 PM $ 0.999
-0.02%
$ 2.11 billion $ 338,316
Dec 19, 4 PM $ 0.999
+0.21%
$ 2.11 billion $ 330,032
Dec 19, 3 PM $ 0.996
-0.36%
$ 2.1 billion $ 348,923
Dec 19, 2 PM $ 0.998
+0.13%
$ 2.11 billion $ 358,645
Dec 19, 1 PM $ 0.997
-0.05%
$ 2.11 billion $ 349,731
Dec 19, 12 PM $ 0.998
-0.17%
$ 2.11 billion $ 437,098
Dec 19, 11 AM $ 0.999
-0.01%
$ 2.11 billion $ 465,130
Dec 19, 10 AM $ 0.999
+0.02%
$ 2.11 billion $ 477,017
Dec 19, 9 AM $ 0.999
+0.10%
$ 2.11 billion $ 789,642
Dec 19, 8 AM $ 0.998
-0.06%
$ 2.11 billion $ 792,472
Dec 19, 7 AM $ 0.999
-0.03%
$ 2.11 billion $ 26.32 million
Dec 19, 6 AM $ 0.999
+0.04%
$ 2.11 billion $ 26.42 million
Dec 19, 5 AM $ 0.999
-0.01%
$ 2.11 billion $ 26.43 million
Dec 19, 4 AM $ 0.999
-0.01%
$ 2.11 billion $ 26.4 million
Dec 19, 3 AM $ 0.999
+0.04%
$ 2.11 billion $ 26.28 million
Dec 19, 2 AM $ 0.999
-0.07%
$ 2.11 billion $ 26.34 million
Dec 19, 1 AM $ 0.999
+0.11%
$ 2.11 billion $ 26.29 million
Dec 19, 12 AM $ 0.998
-0.04%
$ 2.11 billion $ 26.43 million