Falcon USD Historical Data

USDF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.999
+0.11%
$ 2.11 billion $ 26.29 million
Dec 19, 12 AM $ 0.998
-0.04%
$ 2.11 billion $ 26.43 million
Dec 18, 11 PM $ 0.999
-0.09%
$ 2.11 billion $ 26.43 million
Dec 18, 10 PM $ 0.999
+0.05%
$ 2.11 billion $ 26.33 million
Dec 18, 9 PM $ 0.999
+0.01%
$ 2.11 billion $ 26.31 million
Dec 18, 8 PM $ 0.999
+0.00%
$ 2.11 billion $ 26.3 million
Dec 18, 7 PM $ 0.999
+0.00%
$ 2.11 billion $ 26.26 million
Dec 18, 6 PM $ 0.999
+0.02%
$ 2.11 billion $ 26.26 million
Dec 18, 5 PM $ 0.999
+0.01%
$ 2.11 billion $ 26.35 million
Dec 18, 4 PM $ 0.999
-0.03%
$ 2.11 billion $ 26.33 million
Dec 18, 3 PM $ 0.999
-0.07%
$ 2.11 billion $ 25.94 million
Dec 18, 2 PM $ 0.999
+0.15%
$ 2.11 billion $ 25.97 million
Dec 18, 1 PM $ 0.998
-0.07%
$ 2.11 billion $ 25.85 million
Dec 18, 12 PM $ 0.999
-0.02%
$ 2.11 billion $ 25.73 million
Dec 18, 11 AM $ 0.999
+0.01%
$ 2.11 billion $ 25.64 million
Dec 18, 10 AM $ 0.999
-0.03%
$ 2.11 billion $ 25.75 million
Dec 18, 9 AM $ 0.999
+0.00%
$ 2.11 billion $ 25.54 million
Dec 18, 8 AM $ 0.999
+0.11%
$ 2.11 billion $ 25.36 million
Dec 18, 7 AM $ 0.998
-0.05%
$ 2.11 billion $ 25.3 million
Dec 18, 6 AM $ 0.999
-0.08%
$ 2.11 billion $ 25.32 million
Dec 18, 5 AM $ 0.999
+0.01%
$ 2.11 billion $ 25.32 million
Dec 18, 4 AM $ 0.999
+0.05%
$ 2.11 billion $ 25.17 million
Dec 18, 3 AM $ 0.999
-0.03%
$ 2.11 billion $ 25.16 million
Dec 18, 2 AM $ 0.999
+0.00%
$ 2.11 billion $ 25.09 million
Dec 18, 1 AM $ 0.999
-0.04%
$ 2.11 billion $ 25.08 million
Dec 18, 12 AM $ 0.999
+0.03%
$ 2.11 billion $ 25.07 million
Dec 17, 11 PM $ 0.999
-0.04%
$ 2.11 billion $ 25.04 million
Dec 17, 10 PM $ 0.999
+0.02%
$ 2.11 billion $ 25.05 million
Dec 17, 9 PM $ 0.999
+0.12%
$ 2.11 billion $ 25.06 million
Dec 17, 8 PM $ 0.998
+0.04%
$ 2.11 billion $ 24.93 million
Dec 17, 7 PM $ 0.998
-0.07%
$ 2.1 billion $ 24.88 million
Dec 17, 6 PM $ 0.998
+0.02%
$ 2.11 billion $ 24.85 million
Dec 17, 5 PM $ 0.998
+0.01%
$ 2.11 billion $ 24.72 million
Dec 17, 4 PM $ 0.998
-0.09%
$ 2.11 billion $ 24.68 million
Dec 17, 3 PM $ 0.999
+0.10%
$ 2.11 billion $ 24.77 million
Dec 17, 2 PM $ 0.998
-0.03%
$ 2.11 billion $ 24.67 million
Dec 17, 1 PM $ 0.999
-0.05%
$ 2.11 billion $ 24.3 million
Dec 17, 12 PM $ 0.999
+0.07%
$ 2.11 billion $ 24.14 million
Dec 17, 11 AM $ 0.998
-0.07%
$ 2.11 billion $ 24.1 million
Dec 17, 10 AM $ 0.999
+0.02%
$ 2.11 billion $ 24.1 million
Dec 17, 9 AM $ 0.999
+0.01%
$ 2.11 billion $ 23.87 million
Dec 17, 8 AM $ 0.999
-0.03%
$ 2.11 billion $ 23.88 million
Dec 17, 7 AM $ 0.999
+0.04%
$ 2.11 billion $ 24.04 million
Dec 17, 6 AM $ 0.999
-0.02%
$ 2.11 billion $ 23.92 million
Dec 17, 5 AM $ 0.999
-0.01%
$ 2.11 billion $ 23.71 million
Dec 17, 4 AM $ 0.999
-0.01%
$ 2.11 billion $ 23.74 million
Dec 17, 3 AM $ 0.999
+0.02%
$ 2.11 billion $ 23.8 million
Dec 17, 2 AM $ 0.999
+0.05%
$ 2.11 billion $ 23.8 million
Dec 17, 1 AM $ 0.999
-0.05%
$ 2.11 billion $ 23.72 million
Dec 17, 12 AM $ 0.999
+0.05%
$ 2.11 billion $ 23.68 million