Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $0.997
+0.05%
$2.05 billion $587,534
May 25, 4 AM $0.996
+0.23%
$2.05 billion $585,381
May 25, 3 AM $0.994
+0.27%
$2.04 billion $575,872
May 25, 2 AM $0.991
+0.16%
$2.04 billion $939,267
May 25, 1 AM $0.989
+0.06%
$2.04 billion $928,116
May 25, 12 AM $0.989
-0.04%
$2.03 billion $922,076
May 24, 11 PM $0.989
-0.07%
$2.04 billion $915,126
May 24, 10 PM $0.99
-0.03%
$2.04 billion $901,881
May 24, 9 PM $0.99
+0.10%
$2.04 billion $862,888
May 24, 8 PM $0.989
-0.04%
$2.03 billion $862,300
May 24, 7 PM $0.989
-0.04%
$2.04 billion $902,901
May 24, 6 PM $0.99
-0.09%
$2.04 billion $897,604
May 24, 5 PM $0.991
+0.01%
$2.04 billion $913,495
May 24, 4 PM $0.991
+0.18%
$2.04 billion $912,213
May 24, 3 PM $0.989
+0.16%
$2.03 billion $902,366
May 24, 2 PM $0.987
-0.77%
$2.03 billion $896,193
May 24, 1 PM $0.995
+0.01%
$2.05 billion $887,306
May 24, 12 PM $0.995
-0.28%
$2.05 billion $892,107
May 24, 11 AM $0.997
+0.15%
$2.05 billion $891,244
May 24, 10 AM $0.996
+0.05%
$2.05 billion $893,240
May 24, 9 AM $0.996
+0.23%
$2.05 billion $885,087
May 24, 8 AM $0.993
-0.11%
$2.04 billion $884,060
May 24, 7 AM $0.994
-0.09%
$2.05 billion $894,934
May 24, 6 AM $0.995
-0.21%
$2.05 billion $935,304
May 24, 5 AM $0.997
-0.07%
$2.05 billion $818,530
May 24, 4 AM $0.998
+0.14%
$2.05 billion $816,717
May 24, 3 AM $0.997
-0.57%
$2.05 billion $816,012
May 24, 2 AM $1
+0.21%
$2.06 billion $446,649
May 24, 1 AM $1
+0.07%
$2.06 billion $444,506
May 24, 12 AM $1
+0.15%
$2.06 billion $451,029
May 23, 11 PM $0.998
+0.21%
$2.05 billion $455,090
May 23, 10 PM $0.996
-0.52%
$2.05 billion $457,312
May 23, 9 PM $1
+0.21%
$2.06 billion $456,946
May 23, 8 PM $0.999
+0.33%
$2.05 billion $418,508
May 23, 7 PM $0.995
+0.02%
$2.05 billion $370,615
May 23, 6 PM $0.995
-0.32%
$2.05 billion $397,855
May 23, 5 PM $0.998
+0.10%
$2.05 billion $414,889
May 23, 4 PM $0.997
-0.26%
$2.05 billion $420,295
May 23, 3 PM $1
+0.15%
$2.06 billion $420,832
May 23, 2 PM $0.998
+0.13%
$2.05 billion $427,981
May 23, 1 PM $0.997
+0.01%
$2.05 billion $455,157
May 23, 12 PM $0.997
+0.20%
$2.05 billion $452,415
May 23, 11 AM $0.994
-0.65%
$2.05 billion $455,688
May 23, 10 AM $1
+0.35%
$2.06 billion $457,351
May 23, 9 AM $0.997
-0.20%
$2.05 billion $454,957
May 23, 8 AM $0.999
+0.13%
$2.06 billion $468,219
May 23, 7 AM $0.998
+0.86%
$2.05 billion $458,429
May 23, 6 AM $0.989
-0.94%
$2.04 billion $414,854
May 23, 5 AM $0.991
-1.10%
$2.04 billion $416,851
May 23, 4 AM $1
+0.91%
$2.06 billion $423,632