Falcon USD Historical Data

USDF Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 1
+0.48%
$ 2.06 billion $ 750,566
Mar 22, 5 PM $ 0.997
-0.36%
$ 2.05 billion $ 734,711
Mar 22, 4 PM $ 1
+0.36%
$ 2.06 billion $ 790,060
Mar 22, 3 PM $ 0.998
-0.01%
$ 2.05 billion $ 760,001
Mar 22, 2 PM $ 0.997
-0.07%
$ 2.05 billion $ 761,773
Mar 22, 1 PM $ 0.998
-0.21%
$ 2.05 billion $ 790,305
Mar 22, 12 PM $ 1
+0.06%
$ 2.06 billion $ 825,499
Mar 22, 11 AM $ 0.999
+0.05%
$ 2.06 billion $ 815,199
Mar 22, 10 AM $ 0.999
+0.18%
$ 2.06 billion $ 797,744
Mar 22, 9 AM $ 0.997
-0.26%
$ 2.05 billion $ 740,902
Mar 22, 8 AM $ 1
-0.26%
$ 2.06 billion $ 697,497
Mar 22, 7 AM $ 1
+0.23%
$ 2.06 billion $ 726,502
Mar 22, 6 AM $ 1
+0.00%
$ 2.06 billion $ 663,245
Mar 22, 5 AM $ 1
+0.19%
$ 2.06 billion $ 656,746
Mar 22, 4 AM $ 1
-0.03%
$ 2.06 billion $ 755,264
Mar 22, 3 AM $ 1
+0.19%
$ 2.06 billion $ 742,570
Mar 22, 2 AM $ 0.998
-0.14%
$ 2.05 billion $ 657,142
Mar 22, 1 AM $ 1
+0.06%
$ 2.06 billion $ 705,198
Mar 22, 12 AM $ 0.999
-0.13%
$ 2.06 billion $ 676,051
Mar 21, 11 PM $ 1
+0.36%
$ 2.06 billion $ 576,994
Mar 21, 10 PM $ 0.998
-0.25%
$ 2.05 billion $ 494,870
Mar 21, 9 PM $ 1
+0.02%
$ 2.06 billion $ 513,623
Mar 21, 8 PM $ 1
+0.05%
$ 2.06 billion $ 538,312
Mar 21, 7 PM $ 0.999
+0.10%
$ 2.06 billion $ 550,495
Mar 21, 6 PM $ 0.998
+0.07%
$ 2.05 billion $ 560,572
Mar 21, 5 PM $ 0.997
+0.01%
$ 2.05 billion $ 593,559
Mar 21, 4 PM $ 0.997
-0.15%
$ 2.05 billion $ 620,587
Mar 21, 3 PM $ 0.999
-0.02%
$ 2.06 billion $ 610,899
Mar 21, 2 PM $ 0.999
+0.02%
$ 2.06 billion $ 625,954
Mar 21, 1 PM $ 0.999
-0.03%
$ 2.05 billion $ 655,142
Mar 21, 12 PM $ 0.999
-0.17%
$ 2.06 billion $ 713,654
Mar 21, 11 AM $ 1
+0.28%
$ 2.06 billion $ 726,095
Mar 21, 10 AM $ 0.998
-0.10%
$ 2.05 billion $ 735,917
Mar 21, 9 AM $ 0.999
+0.09%
$ 2.06 billion $ 747,238
Mar 21, 8 AM $ 0.998
+0.00%
$ 2.05 billion $ 766,383
Mar 21, 7 AM $ 0.999
-0.01%
$ 2.05 billion $ 788,256
Mar 21, 6 AM $ 0.999
+0.07%
$ 2.05 billion $ 808,657
Mar 21, 5 AM $ 0.998
-0.02%
$ 2.05 billion $ 836,128
Mar 21, 4 AM $ 0.998
-0.06%
$ 2.05 billion $ 738,498
Mar 21, 3 AM $ 0.999
-0.05%
$ 2.05 billion $ 764,465
Mar 21, 2 AM $ 0.999
-0.02%
$ 2.06 billion $ 775,401
Mar 21, 1 AM $ 0.998
-0.03%
$ 2.05 billion $ 790,462
Mar 21, 12 AM $ 0.998
+0.02%
$ 2.05 billion $ 793,622
Mar 20, 11 PM $ 0.998
+0.09%
$ 2.05 billion $ 796,406
Mar 20, 10 PM $ 0.997
-0.06%
$ 2.05 billion $ 756,592
Mar 20, 9 PM $ 0.998
+0.12%
$ 2.05 billion $ 805,818
Mar 20, 8 PM $ 0.998
-0.05%
$ 2.05 billion $ 788,815
Mar 20, 7 PM $ 0.998
+0.10%
$ 2.05 billion $ 787,227
Mar 20, 6 PM $ 0.997
-0.04%
$ 2.05 billion $ 873,194
Mar 20, 5 PM $ 0.997
-0.03%
$ 2.05 billion $ 848,207