Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $0.993
+0.01%
$2.04 billion $420,660
May 23, 2 AM $0.993
+0.01%
$2.04 billion $421,522
May 23, 1 AM $0.993
-1.15%
$2.04 billion $419,561
May 23, 12 AM $0.993
-0.84%
$2.04 billion $413,775
May 22, 11 PM $1
+0.66%
$2.06 billion $411,697
May 22, 10 PM $0.994
-0.36%
$2.05 billion $403,471
May 22, 9 PM $0.998
+0.50%
$2.05 billion $348,833
May 22, 8 PM $0.993
+0.35%
$2.04 billion $403,663
May 22, 7 PM $0.989
-1.74%
$2.04 billion $400,280
May 22, 6 PM $1.01
+1.60%
$2.07 billion $380,079
May 22, 5 PM $0.991
-1.28%
$2.04 billion $364,341
May 22, 4 PM $1
+0.08%
$2.07 billion $388,437
May 22, 3 PM $1
+0.93%
$2.06 billion $392,861
May 22, 2 PM $0.994
-0.15%
$2.05 billion $387,023
May 22, 1 PM $0.996
+0.09%
$2.05 billion $392,572
May 22, 12 PM $0.995
-0.14%
$2.05 billion $364,562
May 22, 11 AM $0.997
-0.05%
$2.05 billion $364,207
May 22, 10 AM $0.997
-1.03%
$2.05 billion $367,191
May 22, 9 AM $1.01
+0.19%
$2.07 billion $387,013
May 22, 8 AM $1.01
+1.46%
$2.07 billion $376,171
May 22, 7 AM $0.991
-0.05%
$2.04 billion $377,076
May 22, 6 AM $0.992
-1.45%
$2.04 billion $391,305
May 22, 5 AM $1.01
+1.47%
$2.07 billion $399,048
May 22, 4 AM $0.992
-1.73%
$2.04 billion $394,648
May 22, 3 AM $1.01
+1.12%
$2.08 billion $399,463
May 22, 2 AM $0.998
-0.83%
$2.05 billion $343,309
May 22, 1 AM $1.01
+1.43%
$2.07 billion $400,050
May 22, 12 AM $0.992
-1.21%
$2.04 billion $403,461
May 21, 11 PM $1
+1.03%
$2.07 billion $418,846
May 21, 10 PM $0.994
+0.04%
$2.05 billion $416,580
May 21, 9 PM $0.994
-0.43%
$2.04 billion $420,151
May 21, 8 PM $1.01
+1.06%
$2.07 billion $424,841
May 21, 7 PM $0.996
-1.06%
$2.05 billion $427,838
May 21, 6 PM $0.997
-0.87%
$2.05 billion $373,766
May 21, 5 PM $1.01
-0.56%
$2.07 billion $414,079
May 21, 4 PM $1.01
+1.54%
$2.08 billion $395,901
May 21, 3 PM $0.996
-1.41%
$2.05 billion $394,289
May 21, 2 PM $1.01
+0.11%
$2.08 billion $405,721
May 21, 1 PM $1.01
-0.09%
$2.08 billion $407,735
May 21, 12 PM $1.01
-0.04%
$2.08 billion $405,478
May 21, 11 AM $1.01
-0.09%
$2.08 billion $410,917
May 21, 10 AM $1.01
+1.53%
$2.08 billion $405,636
May 21, 9 AM $0.995
-1.74%
$2.05 billion $388,239
May 21, 8 AM $1
+0.27%
$2.06 billion $331,068
May 21, 7 AM $0.997
-0.04%
$2.05 billion $385,469
May 21, 6 AM $0.997
-0.02%
$2.05 billion $371,453
May 21, 5 AM $0.997
-0.16%
$2.05 billion $367,109
May 21, 4 AM $0.999
-0.76%
$2.06 billion $371,203
May 21, 3 AM $1.01
+1.17%
$2.07 billion $372,001
May 21, 2 AM $0.996
-0.81%
$2.05 billion $367,836