Falcon USD Historical Data

USDF Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.997
-0.03%
$ 2.05 billion $ 848,207
Mar 20, 4 PM $ 0.998
-0.01%
$ 2.05 billion $ 909,453
Mar 20, 3 PM $ 0.998
-0.03%
$ 2.05 billion $ 919,465
Mar 20, 2 PM $ 0.998
-0.43%
$ 2.05 billion $ 1.21 million
Mar 20, 1 PM $ 1
-0.01%
$ 2.06 billion $ 1.56 million
Mar 20, 12 PM $ 1
-0.06%
$ 2.06 billion $ 1.62 million
Mar 20, 11 AM $ 1
+0.05%
$ 2.06 billion $ 1.67 million
Mar 20, 10 AM $ 1
+0.00%
$ 2.06 billion $ 1.61 million
Mar 20, 9 AM $ 1
+0.09%
$ 2.06 billion $ 1.66 million
Mar 20, 8 AM $ 1
-0.11%
$ 2.06 billion $ 1.66 million
Mar 20, 7 AM $ 1
+0.39%
$ 2.06 billion $ 1.65 million
Mar 20, 6 AM $ 0.994
-0.58%
$ 2.05 billion $ 1.67 million
Mar 20, 5 AM $ 1
+0.05%
$ 2.06 billion $ 1.66 million
Mar 20, 4 AM $ 1
+0.10%
$ 2.06 billion $ 1.62 million
Mar 20, 3 AM $ 0.999
-0.01%
$ 2.05 billion $ 1.61 million
Mar 20, 2 AM $ 0.999
+0.16%
$ 2.05 billion $ 1.63 million
Mar 20, 1 AM $ 0.997
-0.18%
$ 2.05 billion $ 1.62 million
Mar 20, 12 AM $ 0.999
+0.13%
$ 2.06 billion $ 1.67 million
Mar 19, 11 PM $ 0.998
+0.00%
$ 2.05 billion $ 1.62 million
Mar 19, 10 PM $ 0.998
+0.05%
$ 2.05 billion $ 1.66 million
Mar 19, 9 PM $ 0.997
-0.01%
$ 2.05 billion $ 1.66 million
Mar 19, 8 PM $ 0.997
-0.01%
$ 2.05 billion $ 1.61 million
Mar 19, 7 PM $ 0.997
-0.04%
$ 2.05 billion $ 1.64 million
Mar 19, 6 PM $ 0.998
-0.01%
$ 2.05 billion $ 1.51 million
Mar 19, 5 PM $ 0.998
-0.08%
$ 2.05 billion $ 1.6 million
Mar 19, 4 PM $ 0.998
+0.03%
$ 2.05 billion $ 1.53 million
Mar 19, 3 PM $ 0.998
+0.11%
$ 2.05 billion $ 1.56 million
Mar 19, 2 PM $ 0.996
-0.18%
$ 2.05 billion $ 1.34 million
Mar 19, 1 PM $ 0.998
+0.05%
$ 2.05 billion $ 896,876
Mar 19, 12 PM $ 0.998
+0.17%
$ 2.05 billion $ 871,977
Mar 19, 11 AM $ 0.996
-0.15%
$ 2.05 billion $ 807,589
Mar 19, 10 AM $ 0.997
-0.08%
$ 2.05 billion $ 844,929
Mar 19, 9 AM $ 0.998
+0.23%
$ 2.05 billion $ 902,963
Mar 19, 8 AM $ 0.996
-0.12%
$ 2.05 billion $ 883,841
Mar 19, 7 AM $ 0.997
+0.13%
$ 2.05 billion $ 875,976
Mar 19, 6 AM $ 0.996
-0.11%
$ 2.05 billion $ 829,807
Mar 19, 5 AM $ 0.997
-0.04%
$ 2.05 billion $ 825,215
Mar 19, 4 AM $ 0.997
-0.06%
$ 2.05 billion $ 816,505
Mar 19, 3 AM $ 0.998
+0.09%
$ 2.05 billion $ 804,232
Mar 19, 2 AM $ 0.997
-0.06%
$ 2.05 billion $ 739,327
Mar 19, 1 AM $ 0.998
+0.03%
$ 2.05 billion $ 732,020
Mar 19, 12 AM $ 0.997
-0.05%
$ 2.05 billion $ 731,330
Mar 18, 11 PM $ 0.998
-0.10%
$ 2.05 billion $ 737,100
Mar 18, 10 PM $ 0.999
+0.01%
$ 2.05 billion $ 795,585
Mar 18, 9 PM $ 0.998
+0.08%
$ 2.05 billion $ 803,945
Mar 18, 8 PM $ 0.998
-0.18%
$ 2.05 billion $ 745,903
Mar 18, 7 PM $ 0.999
-0.02%
$ 2.06 billion $ 711,170
Mar 18, 6 PM $ 1
+0.14%
$ 2.06 billion $ 763,725
Mar 18, 5 PM $ 0.998
+0.09%
$ 2.05 billion $ 724,879
Mar 18, 4 PM $ 0.997
+0.07%
$ 2.05 billion $ 662,363