Falcon USD Historical Data

USDF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.999
+0.05%
$ 2.11 billion $ 23.68 million
Dec 16, 11 PM $ 0.999
-0.06%
$ 2.11 billion $ 23.7 million
Dec 16, 10 PM $ 0.999
+0.00%
$ 2.11 billion $ 23.67 million
Dec 16, 9 PM $ 0.999
+0.00%
$ 2.11 billion $ 23.6 million
Dec 16, 8 PM $ 0.999
+0.03%
$ 2.11 billion $ 23.61 million
Dec 16, 7 PM $ 0.999
+0.00%
$ 2.11 billion $ 23.47 million
Dec 16, 6 PM $ 0.999
+0.03%
$ 2.11 billion $ 23.44 million
Dec 16, 5 PM $ 0.999
-0.06%
$ 2.11 billion $ 23.34 million
Dec 16, 4 PM $ 0.999
+0.06%
$ 2.11 billion $ 22.94 million
Dec 16, 3 PM $ 0.999
-0.03%
$ 2.11 billion $ 22.73 million
Dec 16, 2 PM $ 0.999
-0.01%
$ 2.11 billion $ 22.68 million
Dec 16, 1 PM $ 0.999
-0.03%
$ 2.11 billion $ 22.68 million
Dec 16, 12 PM $ 0.999
+0.03%
$ 2.11 billion $ 22.7 million
Dec 16, 11 AM $ 0.999
+0.01%
$ 2.11 billion $ 22.69 million
Dec 16, 10 AM $ 0.999
-0.02%
$ 2.11 billion $ 22.93 million
Dec 16, 9 AM $ 0.999
-0.03%
$ 2.11 billion $ 22.91 million
Dec 16, 8 AM $ 0.999
+0.01%
$ 2.11 billion $ 22.94 million
Dec 16, 7 AM $ 0.999
+0.00%
$ 2.11 billion $ 22.74 million
Dec 16, 6 AM $ 0.999
+0.07%
$ 2.11 billion $ 22.64 million
Dec 16, 5 AM $ 0.998
-0.06%
$ 2.11 billion $ 21.33 million
Dec 16, 4 AM $ 0.999
+0.05%
$ 2.11 billion $ 21.19 million
Dec 16, 3 AM $ 0.999
+0.00%
$ 2.11 billion $ 21.03 million
Dec 16, 2 AM $ 0.998
-0.03%
$ 2.11 billion $ 20.88 million
Dec 16, 1 AM $ 0.999
+0.04%
$ 2.11 billion $ 20.84 million
Dec 16, 12 AM $ 0.998
-0.06%
$ 2.11 billion $ 20.64 million
Dec 15, 11 PM $ 0.999
+0.00%
$ 2.11 billion $ 20.63 million
Dec 15, 10 PM $ 0.999
-0.02%
$ 2.11 billion $ 20.4 million
Dec 15, 9 PM $ 0.999
+0.03%
$ 2.11 billion $ 20.4 million
Dec 15, 8 PM $ 0.999
-0.03%
$ 2.11 billion $ 20.36 million
Dec 15, 7 PM $ 0.999
+0.06%
$ 2.11 billion $ 20.33 million
Dec 15, 6 PM $ 0.998
-0.04%
$ 2.11 billion $ 20.29 million
Dec 15, 5 PM $ 0.999
+0.00%
$ 2.11 billion $ 20.12 million
Dec 15, 4 PM $ 0.999
+0.02%
$ 2.11 billion $ 20.07 million
Dec 15, 3 PM $ 0.998
-0.07%
$ 2.11 billion $ 20.03 million
Dec 15, 2 PM $ 0.999
-0.02%
$ 2.11 billion $ 19.86 million
Dec 15, 1 PM $ 0.999
-0.02%
$ 2.11 billion $ 19.68 million
Dec 15, 12 PM $ 0.999
-0.01%
$ 2.11 billion $ 19.34 million
Dec 15, 11 AM $ 0.999
+0.03%
$ 2.11 billion $ 19.23 million
Dec 15, 10 AM $ 0.999
+0.07%
$ 2.11 billion $ 17.56 million
Dec 15, 9 AM $ 0.998
-0.12%
$ 2.11 billion $ 16.63 million
Dec 15, 8 AM $ 1
+0.04%
$ 2.11 billion $ 16 million
Dec 15, 7 AM $ 0.999
+0.07%
$ 2.11 billion $ 15.89 million
Dec 15, 6 AM $ 0.998
-0.03%
$ 2.11 billion $ 15.84 million
Dec 15, 5 AM $ 0.999
-0.01%
$ 2.11 billion $ 15.83 million
Dec 15, 4 AM $ 0.999
-0.01%
$ 2.11 billion $ 15.8 million
Dec 15, 3 AM $ 0.999
-0.02%
$ 2.11 billion $ 15.78 million
Dec 15, 2 AM $ 0.999
+0.01%
$ 2.11 billion $ 15.76 million
Dec 15, 1 AM $ 0.999
+0.05%
$ 2.11 billion $ 15.75 million
Dec 15, 12 AM $ 0.998
-0.10%
$ 2.11 billion $ 15.72 million
Dec 14, 11 PM $ 0.999
+0.09%
$ 2.11 billion $ 15.72 million