Falcon USD Historical Data

USDF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.998
-0.10%
$ 2.11 billion $ 15.72 million
Dec 14, 11 PM $ 0.999
+0.09%
$ 2.11 billion $ 15.72 million
Dec 14, 10 PM $ 0.998
-0.05%
$ 2.11 billion $ 15.69 million
Dec 14, 9 PM $ 0.999
-0.03%
$ 2.11 billion $ 15.65 million
Dec 14, 8 PM $ 0.999
+0.06%
$ 2.11 billion $ 15.97 million
Dec 14, 7 PM $ 0.999
-0.02%
$ 2.11 billion $ 15.81 million
Dec 14, 6 PM $ 0.999
+0.05%
$ 2.11 billion $ 15.77 million
Dec 14, 5 PM $ 0.999
-0.05%
$ 2.11 billion $ 15.64 million
Dec 14, 4 PM $ 0.999
+0.00%
$ 2.11 billion $ 15.78 million
Dec 14, 3 PM $ 0.999
+0.05%
$ 2.11 billion $ 15.79 million
Dec 14, 2 PM $ 0.999
-0.03%
$ 2.11 billion $ 15.76 million
Dec 14, 1 PM $ 0.999
-0.01%
$ 2.11 billion $ 15.76 million
Dec 14, 12 PM $ 0.999
+0.04%
$ 2.11 billion $ 15.65 million
Dec 14, 11 AM $ 0.998
-0.04%
$ 2.11 billion $ 15.56 million
Dec 14, 10 AM $ 0.999
+0.01%
$ 2.11 billion $ 15.55 million
Dec 14, 9 AM $ 0.999
+0.00%
$ 2.11 billion $ 15.54 million
Dec 14, 8 AM $ 0.999
+0.00%
$ 2.11 billion $ 15.54 million
Dec 14, 7 AM $ 0.999
+0.01%
$ 2.11 billion $ 15.52 million
Dec 14, 6 AM $ 0.999
-0.06%
$ 2.11 billion $ 15.52 million
Dec 14, 5 AM $ 0.999
+0.05%
$ 2.11 billion $ 15.48 million
Dec 14, 4 AM $ 0.999
-0.03%
$ 2.11 billion $ 15.48 million
Dec 14, 3 AM $ 0.999
+0.01%
$ 2.11 billion $ 15.48 million
Dec 14, 2 AM $ 0.999
+0.01%
$ 2.11 billion $ 15.51 million
Dec 14, 1 AM $ 0.999
+0.03%
$ 2.11 billion $ 15.49 million
Dec 14, 12 AM $ 0.999
-0.01%
$ 2.11 billion $ 15.19 million
Dec 13, 11 PM $ 0.999
-0.02%
$ 2.11 billion $ 15.19 million
Dec 13, 10 PM $ 0.999
+0.00%
$ 2.11 billion $ 15.06 million
Dec 13, 9 PM $ 0.999
+0.03%
$ 2.11 billion $ 15.06 million
Dec 13, 8 PM $ 0.999
-0.02%
$ 2.11 billion $ 14.92 million
Dec 13, 7 PM $ 0.999
+0.02%
$ 2.11 billion $ 14.7 million
Dec 13, 6 PM $ 0.999
-0.05%
$ 2.11 billion $ 14.7 million
Dec 13, 5 PM $ 0.999
+0.02%
$ 2.11 billion $ 14.7 million
Dec 13, 4 PM $ 0.999
-0.05%
$ 2.11 billion $ 14.7 million
Dec 13, 3 PM $ 0.999
+0.06%
$ 2.11 billion $ 14.72 million
Dec 13, 2 PM $ 0.999
-0.03%
$ 2.11 billion $ 14.63 million
Dec 13, 1 PM $ 0.999
-0.02%
$ 2.11 billion $ 14.51 million
Dec 13, 12 PM $ 0.999
+0.02%
$ 2.11 billion $ 14.51 million
Dec 13, 11 AM $ 0.999
+0.03%
$ 2.11 billion $ 14.49 million
Dec 13, 10 AM $ 0.999
-0.01%
$ 2.11 billion $ 14.49 million
Dec 13, 9 AM $ 0.999
-0.02%
$ 2.11 billion $ 14.84 million
Dec 13, 8 AM $ 0.999
+0.02%
$ 2.11 billion $ 14.82 million
Dec 13, 7 AM $ 0.999
-0.02%
$ 2.11 billion $ 14.66 million
Dec 13, 6 AM $ 0.999
+0.00%
$ 2.11 billion $ 14.74 million
Dec 13, 5 AM $ 0.999
+0.00%
$ 2.11 billion $ 14.73 million
Dec 13, 4 AM $ 0.999
+0.05%
$ 2.11 billion $ 14.88 million
Dec 13, 3 AM $ 0.998
-0.04%
$ 2.11 billion $ 14.86 million
Dec 13, 2 AM $ 0.999
+0.01%
$ 2.11 billion $ 14.79 million
Dec 13, 1 AM $ 0.999
+0.02%
$ 2.11 billion $ 14.77 million
Dec 13, 12 AM $ 0.998
-0.03%
$ 2.11 billion $ 14.76 million
Dec 12, 11 PM $ 0.999
-0.03%
$ 2.11 billion $ 14.74 million