Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 AM $0.996
-0.81%
$2.05 billion $367,836
May 21, 1 AM $1
+0.56%
$2.07 billion $371,208
May 21, 12 AM $0.998
+0.38%
$2.05 billion $371,744
May 20, 11 PM $0.994
+0.18%
$2.05 billion $458,044
May 20, 10 PM $0.992
-0.40%
$2.04 billion $458,714
May 20, 9 PM $0.996
+0.31%
$2.05 billion $453,386
May 20, 8 PM $0.993
-0.93%
$2.04 billion $449,956
May 20, 7 PM $1
+0.92%
$2.06 billion $446,537
May 20, 6 PM $0.993
+0.06%
$2.04 billion $445,607
May 20, 5 PM $0.993
-1.06%
$2.04 billion $445,498
May 20, 4 PM $1
+0.11%
$2.06 billion $446,618
May 20, 3 PM $1
+0.49%
$2.06 billion $445,861
May 20, 2 PM $1.01
+1.34%
$2.07 billion $437,964
May 20, 1 PM $0.992
-0.12%
$2.04 billion $442,964
May 20, 12 PM $0.993
-1.27%
$2.04 billion $447,583
May 20, 11 AM $1.01
+1.00%
$2.07 billion $449,643
May 20, 10 AM $0.996
-0.09%
$2.05 billion $448,211
May 20, 9 AM $0.997
+0.22%
$2.05 billion $454,245
May 20, 8 AM $0.995
+0.09%
$2.05 billion $459,609
May 20, 7 AM $0.994
-1.10%
$2.04 billion $457,268
May 20, 6 AM $1
+1.04%
$2.07 billion $466,134
May 20, 5 AM $0.994
+0.13%
$2.05 billion $465,558
May 20, 4 AM $0.993
-0.92%
$2.04 billion $463,529
May 20, 3 AM $1
+1.05%
$2.06 billion $472,398
May 20, 2 AM $0.992
-1.18%
$2.04 billion $471,673
May 20, 1 AM $1
+0.08%
$2.07 billion $485,109
May 20, 12 AM $1
+0.28%
$2.06 billion $498,308
May 19, 11 PM $1
+0.05%
$2.06 billion $503,768
May 19, 10 PM $1
+0.38%
$2.06 billion $503,330
May 19, 9 PM $0.996
-0.07%
$2.05 billion $638,566
May 19, 8 PM $0.998
-0.18%
$2.05 billion $650,966
May 19, 7 PM $1
+0.35%
$2.06 billion $654,006
May 19, 6 PM $0.996
-0.36%
$2.05 billion $584,313
May 19, 5 PM $1
+0.18%
$2.06 billion $600,281
May 19, 4 PM $0.998
-0.04%
$2.05 billion $605,148
May 19, 3 PM $0.998
+0.14%
$2.05 billion $607,849
May 19, 2 PM $0.997
-0.16%
$2.05 billion $616,147
May 19, 1 PM $0.999
+0.00%
$2.05 billion $622,314
May 19, 12 PM $0.999
-0.04%
$2.05 billion $633,694
May 19, 11 AM $0.999
-0.28%
$2.06 billion $648,041
May 19, 10 AM $1
+0.48%
$2.06 billion $656,323
May 19, 9 AM $0.997
-0.05%
$2.05 billion $659,676
May 19, 8 AM $0.997
-0.26%
$2.05 billion $653,371
May 19, 7 AM $1
+0.10%
$2.06 billion $652,591
May 19, 6 AM $0.999
+0.28%
$2.06 billion $649,245
May 19, 5 AM $0.996
-0.49%
$2.05 billion $607,292
May 19, 4 AM $1
+0.18%
$2.06 billion $655,297
May 19, 3 AM $1
-0.08%
$2.06 billion $654,099
May 19, 2 AM $1
+0.60%
$2.06 billion $653,631
May 19, 1 AM $0.994
-0.48%
$2.05 billion $648,590