Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $0.994
-0.48%
$2.05 billion $648,590
May 19, 12 AM $0.999
-0.24%
$2.06 billion $642,725
May 18, 11 PM $1
+0.89%
$2.06 billion $651,650
May 18, 10 PM $0.998
-0.02%
$2.05 billion $657,891
May 18, 9 PM $0.998
+0.02%
$2.05 billion $586,691
May 18, 8 PM $0.998
-0.19%
$2.05 billion $577,240
May 18, 7 PM $1
+0.20%
$2.06 billion $576,461
May 18, 6 PM $0.998
+0.38%
$2.05 billion $545,983
May 18, 5 PM $0.994
-0.97%
$2.04 billion $530,845
May 18, 4 PM $1
+0.59%
$2.06 billion $533,018
May 18, 3 PM $0.998
+0.16%
$2.05 billion $522,978
May 18, 2 PM $0.996
+0.01%
$2.05 billion $504,898
May 18, 1 PM $0.996
-0.13%
$2.05 billion $479,520
May 18, 12 PM $0.998
-0.53%
$2.05 billion $452,142
May 18, 11 AM $1
+0.24%
$2.06 billion $441,728
May 18, 10 AM $1
+0.23%
$2.06 billion $443,528
May 18, 9 AM $0.998
-0.14%
$2.05 billion $438,910
May 18, 8 AM $0.999
+0.10%
$2.06 billion $454,669
May 18, 7 AM $0.998
+0.42%
$2.05 billion $453,430
May 18, 6 AM $0.994
-0.16%
$2.05 billion $449,873
May 18, 5 AM $0.995
-0.34%
$2.05 billion $436,074
May 18, 4 AM $0.999
+0.33%
$2.05 billion $439,541
May 18, 3 AM $0.995
-0.24%
$2.05 billion $435,396
May 18, 2 AM $0.998
-0.51%
$2.05 billion $435,780
May 18, 1 AM $1
+0.40%
$2.06 billion $437,862
May 18, 12 AM $0.999
+0.11%
$2.06 billion $434,398
May 17, 11 PM $0.998
+0.30%
$2.05 billion $417,302
May 17, 10 PM $0.994
-0.88%
$2.05 billion $357,042
May 17, 9 PM $1
+0.43%
$2.06 billion $344,443
May 17, 8 PM $0.999
-0.93%
$2.05 billion $339,045
May 17, 7 PM $1.01
+0.35%
$2.07 billion $340,210
May 17, 6 PM $1
+0.94%
$2.07 billion $337,561
May 17, 5 PM $0.995
-0.40%
$2.05 billion $334,032
May 17, 4 PM $1
-0.43%
$2.06 billion $325,062
May 17, 3 PM $0.999
+0.11%
$2.05 billion $324,856
May 17, 2 PM $0.997
-0.47%
$2.05 billion $324,804
May 17, 1 PM $1
-0.40%
$2.06 billion $324,943
May 17, 12 PM $1.01
+0.73%
$2.07 billion $325,252
May 17, 11 AM $0.997
-0.33%
$2.05 billion $321,399
May 17, 10 AM $1
+0.10%
$2.06 billion $312,020
May 17, 9 AM $0.999
-0.07%
$2.06 billion $301,940
May 17, 8 AM $1
+0.16%
$2.06 billion $315,590
May 17, 7 AM $0.999
+0.16%
$2.06 billion $315,611
May 17, 6 AM $0.998
-0.18%
$2.05 billion $341,831
May 17, 5 AM $1
+0.35%
$2.06 billion $351,089
May 17, 4 AM $0.997
-0.11%
$2.05 billion $440,637
May 17, 3 AM $0.998
-0.11%
$2.05 billion $440,973
May 17, 2 AM $1
-0.02%
$2.06 billion $439,509
May 17, 1 AM $1
-0.06%
$2.06 billion $432,235
May 17, 12 AM $1
+0.09%
$2.06 billion $420,420