Falcon USD Historical Data

USDF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.999
-0.03%
$ 2.11 billion $ 14.74 million
Dec 12, 10 PM $ 0.999
+0.10%
$ 2.11 billion $ 14.72 million
Dec 12, 9 PM $ 0.998
-0.05%
$ 2.11 billion $ 14.62 million
Dec 12, 8 PM $ 0.999
+0.00%
$ 2.11 billion $ 14.62 million
Dec 12, 7 PM $ 0.999
-0.01%
$ 2.11 billion $ 14.62 million
Dec 12, 6 PM $ 0.999
+0.06%
$ 2.11 billion $ 14.61 million
Dec 12, 5 PM $ 0.998
-0.02%
$ 2.11 billion $ 14.68 million
Dec 12, 4 PM $ 0.998
-0.13%
$ 2.11 billion $ 14.63 million
Dec 12, 3 PM $ 1
+0.11%
$ 2.11 billion $ 14.59 million
Dec 12, 2 PM $ 0.999
-0.05%
$ 2.11 billion $ 14.44 million
Dec 12, 1 PM $ 0.999
+0.01%
$ 2.11 billion $ 14.45 million
Dec 12, 12 PM $ 0.999
-0.01%
$ 2.11 billion $ 14.39 million
Dec 12, 11 AM $ 0.999
+0.01%
$ 2.11 billion $ 14.57 million
Dec 12, 10 AM $ 0.999
-0.02%
$ 2.11 billion $ 14.54 million
Dec 12, 9 AM $ 0.999
+0.01%
$ 2.11 billion $ 14.47 million
Dec 12, 8 AM $ 0.999
-0.01%
$ 2.11 billion $ 14.36 million
Dec 12, 7 AM $ 0.999
+0.00%
$ 2.11 billion $ 14.35 million
Dec 12, 6 AM $ 0.999
-0.01%
$ 2.11 billion $ 13.38 million
Dec 12, 5 AM $ 0.999
+0.02%
$ 2.11 billion $ 13.28 million
Dec 12, 4 AM $ 0.999
-0.02%
$ 2.11 billion $ 13.24 million
Dec 12, 3 AM $ 0.999
+0.05%
$ 2.11 billion $ 13.11 million
Dec 12, 2 AM $ 0.999
+0.07%
$ 2.11 billion $ 13.07 million
Dec 12, 1 AM $ 0.998
-0.13%
$ 2.11 billion $ 13.05 million
Dec 12, 12 AM $ 0.999
+0.04%
$ 2.11 billion $ 13.05 million
Dec 11, 11 PM $ 0.999
-0.04%
$ 2.11 billion $ 13.05 million
Dec 11, 10 PM $ 0.999
+0.01%
$ 2.11 billion $ 13.06 million
Dec 11, 9 PM $ 0.999
-0.02%
$ 2.11 billion $ 13.05 million
Dec 11, 8 PM $ 0.999
-0.02%
$ 2.11 billion $ 13.02 million
Dec 11, 7 PM $ 1
+0.02%
$ 2.11 billion $ 13 million
Dec 11, 6 PM $ 0.999
+0.01%
$ 2.11 billion $ 12.97 million
Dec 11, 5 PM $ 0.999
+0.00%
$ 2.11 billion $ 12.57 million
Dec 11, 4 PM $ 0.999
+0.02%
$ 2.11 billion $ 11.52 million
Dec 11, 3 PM $ 0.999
-0.05%
$ 2.11 billion $ 11.47 million
Dec 11, 2 PM $ 0.999
+0.06%
$ 2.11 billion $ 11.3 million
Dec 11, 1 PM $ 0.999
+0.04%
$ 2.11 billion $ 11.04 million
Dec 11, 12 PM $ 0.999
+0.00%
$ 2.11 billion $ 10.96 million
Dec 11, 11 AM $ 0.999
-0.01%
$ 2.11 billion $ 10.5 million
Dec 11, 10 AM $ 0.999
+0.02%
$ 2.11 billion $ 10.15 million
Dec 11, 9 AM $ 0.999
-0.01%
$ 2.11 billion $ 10.02 million
Dec 11, 8 AM $ 0.999
+0.01%
$ 2.11 billion $ 8.83 million
Dec 11, 7 AM $ 0.999
-0.02%
$ 2.11 billion $ 8.76 million
Dec 11, 6 AM $ 0.999
+0.01%
$ 2.11 billion $ 8.75 million
Dec 11, 5 AM $ 0.999
+0.02%
$ 2.11 billion $ 8.74 million
Dec 11, 4 AM $ 0.999
-0.02%
$ 2.11 billion $ 8.71 million
Dec 11, 3 AM $ 0.999
+0.03%
$ 2.11 billion $ 8.53 million
Dec 11, 2 AM $ 0.999
-0.03%
$ 2.11 billion $ 8.47 million
Dec 11, 1 AM $ 0.999
+0.02%
$ 2.11 billion $ 8.45 million
Dec 11, 12 AM $ 0.999
-0.03%
$ 2.11 billion $ 8.41 million
Dec 10, 11 PM $ 0.999
+0.00%
$ 2.09 billion $ 8.36 million
Dec 10, 10 PM $ 0.999
+0.00%
$ 2.09 billion $ 8.32 million