Falcon USD Historical Data

USDF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.999
+0.00%
$ 2.09 billion $ 8.32 million
Dec 10, 9 PM $ 0.999
-0.09%
$ 2.09 billion $ 8.26 million
Dec 10, 8 PM $ 1
+0.08%
$ 2.09 billion $ 8.22 million
Dec 10, 7 PM $ 0.999
-0.02%
$ 2.09 billion $ 6.32 million
Dec 10, 6 PM $ 0.999
-0.04%
$ 2.09 billion $ 8.11 million
Dec 10, 5 PM $ 1
+0.06%
$ 2.09 billion $ 8.09 million
Dec 10, 4 PM $ 0.999
-0.01%
$ 2.09 billion $ 8.09 million
Dec 10, 3 PM $ 0.999
+0.00%
$ 2.09 billion $ 8.09 million
Dec 10, 2 PM $ 0.999
+0.01%
$ 2.09 billion $ 8.08 million
Dec 10, 1 PM $ 0.999
-0.01%
$ 2.09 billion $ 8.07 million
Dec 10, 12 PM $ 0.999
-0.02%
$ 2.09 billion $ 8.03 million
Dec 10, 11 AM $ 0.999
+0.03%
$ 2.09 billion $ 7.89 million
Dec 10, 10 AM $ 0.999
-0.01%
$ 2.09 billion $ 7.88 million
Dec 10, 9 AM $ 0.999
+0.00%
$ 2.09 billion $ 5.75 million
Dec 10, 8 AM $ 0.999
+0.00%
$ 2.09 billion $ 5.72 million
Dec 10, 7 AM $ 0.999
+0.01%
$ 2.09 billion $ 5.71 million
Dec 10, 6 AM $ 0.999
-0.01%
$ 2.09 billion $ 5.71 million
Dec 10, 5 AM $ 0.999
+0.01%
$ 2.09 billion $ 5.7 million
Dec 10, 4 AM $ 0.999
+0.00%
$ 2.09 billion $ 5.69 million
Dec 10, 3 AM $ 0.999
-0.03%
$ 2.09 billion $ 5.69 million
Dec 10, 2 AM $ 0.999
+0.02%
$ 2.09 billion $ 5.68 million
Dec 10, 1 AM $ 0.999
+0.00%
$ 2.09 billion $ 5.65 million
Dec 10, 12 AM $ 0.999
+0.00%
$ 2.09 billion $ 5.62 million
Dec 9, 11 PM $ 0.999
+0.00%
$ 2.09 billion $ 5.62 million
Dec 9, 10 PM $ 0.999
+0.00%
$ 2.09 billion $ 5.61 million
Dec 9, 9 PM $ 0.999
-0.16%
$ 2.09 billion $ 5.62 million
Dec 9, 8 PM $ 1
+0.01%
$ 2.09 billion $ 5.6 million
Dec 9, 7 PM $ 1
+0.16%
$ 2.09 billion $ 5.6 million
Dec 9, 6 PM $ 0.999
-0.01%
$ 2.09 billion $ 5.59 million
Dec 9, 5 PM $ 0.999
+0.00%
$ 2.09 billion $ 5.6 million
Dec 9, 4 PM $ 0.999
+0.00%
$ 2.09 billion $ 5.51 million
Dec 9, 3 PM $ 0.999
+0.00%
$ 2.09 billion $ 5.5 million
Dec 9, 2 PM $ 0.999
+0.00%
$ 2.09 billion $ 5.49 million
Dec 9, 1 PM $ 0.999
+0.00%
$ 2.09 billion $ 5.35 million
Dec 9, 12 PM $ 0.999
+0.00%
$ 2.09 billion $ 5.32 million
Dec 9, 11 AM $ 0.999
+0.00%
$ 2.09 billion $ 5.32 million
Dec 9, 10 AM $ 0.999
+0.02%
$ 2.09 billion $ 5.01 million
Dec 9, 9 AM $ 0.999
+0.08%
$ 2.09 billion $ 5.01 million
Dec 9, 8 AM $ 0.999
+0.02%
$ 2.08 billion $ 5.01 million
Dec 9, 7 AM $ 0.998
-0.06%
$ 2.08 billion $ 5.01 million
Dec 9, 6 AM $ 0.999
+0.13%
$ 2.09 billion $ 5.01 million
Dec 9, 5 AM $ 0.998
-0.14%
$ 2.08 billion $ 5.01 million
Dec 9, 4 AM $ 0.999
+0.00%
$ 2.09 billion $ 5.01 million
Dec 9, 3 AM $ 0.999
+0.00%
$ 2.09 billion $ 5.01 million
Dec 9, 2 AM $ 0.999
+0.00%
$ 2.09 billion $ 4.98 million
Dec 9, 1 AM $ 0.999
+0.00%
$ 2.09 billion $ 4.98 million
Dec 9, 12 AM $ 0.999
+0.04%
$ 2.09 billion $ 4.97 million
Dec 8, 11 PM $ 0.999
-0.04%
$ 2.08 billion $ 4.97 million
Dec 8, 10 PM $ 0.999
-0.01%
$ 2.09 billion $ 4.97 million
Dec 8, 9 PM $ 0.999
-0.03%
$ 2.09 billion $ 4.97 million