Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $1
+0.09%
$2.06 billion $420,420
May 16, 11 PM $1
-0.08%
$2.06 billion $416,130
May 16, 10 PM $1
-0.11%
$2.06 billion $543,936
May 16, 9 PM $1
+0.13%
$2.06 billion $643,914
May 16, 8 PM $1
+0.51%
$2.06 billion $647,026
May 16, 7 PM $0.996
-0.23%
$2.05 billion $645,876
May 16, 6 PM $0.998
+0.47%
$2.05 billion $648,434
May 16, 5 PM $0.994
-0.29%
$2.05 billion $649,767
May 16, 4 PM $0.997
+0.10%
$2.05 billion $655,692
May 16, 3 PM $0.996
+0.22%
$2.05 billion $658,004
May 16, 2 PM $0.994
+0.05%
$2.04 billion $715,383
May 16, 1 PM $0.993
-0.21%
$2.04 billion $956,227
May 16, 12 PM $0.995
-0.08%
$2.05 billion $995,893
May 16, 11 AM $0.996
+0.00%
$2.05 billion $998,600
May 16, 10 AM $0.996
+0.01%
$2.05 billion $1 million
May 16, 9 AM $0.996
+0.05%
$2.05 billion $996,014
May 16, 8 AM $0.996
+0.08%
$2.05 billion $983,558
May 16, 7 AM $0.995
-0.04%
$2.05 billion $988,700
May 16, 6 AM $0.995
-0.11%
$2.05 billion $973,261
May 16, 5 AM $0.996
-0.02%
$2.05 billion $965,304
May 16, 4 AM $0.997
+0.04%
$2.05 billion $900,244
May 16, 3 AM $0.996
-0.09%
$2.05 billion $899,436
May 16, 2 AM $0.997
+0.02%
$2.05 billion $905,588
May 16, 1 AM $0.997
+0.02%
$2.05 billion $919,768
May 16, 12 AM $0.997
-0.24%
$2.05 billion $1.02 million
May 15, 11 PM $0.999
+0.24%
$2.06 billion $1.04 million
May 15, 10 PM $0.997
-0.41%
$2.05 billion $1.01 million
May 15, 9 PM $1
+0.24%
$2.06 billion $818,895
May 15, 8 PM $0.998
-0.60%
$2.05 billion $818,319
May 15, 7 PM $1
+0.35%
$2.07 billion $830,823
May 15, 6 PM $1
-0.35%
$2.06 billion $830,098
May 15, 5 PM $1
-0.17%
$2.07 billion $840,478
May 15, 4 PM $1
+0.88%
$2.06 billion $866,255
May 15, 3 PM $0.995
+0.01%
$2.05 billion $880,205
May 15, 2 PM $0.995
-0.23%
$2.05 billion $888,297
May 15, 1 PM $0.997
+0.04%
$2.05 billion $633,722
May 15, 12 PM $0.997
+0.03%
$2.05 billion $606,490
May 15, 11 AM $0.997
-0.16%
$2.05 billion $608,632
May 15, 10 AM $0.998
-0.10%
$2.05 billion $608,153
May 15, 9 AM $0.999
+0.38%
$2.06 billion $611,181
May 15, 8 AM $0.995
-0.15%
$2.05 billion $608,472
May 15, 7 AM $0.997
-1.67%
$2.05 billion $605,757
May 15, 6 AM $1.01
+1.45%
$2.09 billion $602,623
May 15, 5 AM $0.998
+0.28%
$2.05 billion $542,134
May 15, 4 AM $0.995
-0.04%
$2.05 billion $581,466
May 15, 3 AM $0.996
-1.18%
$2.05 billion $582,616
May 15, 2 AM $1.01
+1.46%
$2.07 billion $594,783
May 15, 1 AM $0.993
-0.34%
$2.04 billion $574,369
May 15, 12 AM $0.996
-0.25%
$2.05 billion $477,889
May 14, 11 PM $0.998
-0.76%
$2.05 billion $470,871