Falcon USD Historical Data

USDF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.999
-0.01%
$ 2.09 billion $ 4.97 million
Dec 8, 9 PM $ 0.999
-0.03%
$ 2.09 billion $ 4.97 million
Dec 8, 8 PM $ 0.999
+0.00%
$ 2.09 billion $ 5.01 million
Dec 8, 7 PM $ 0.999
+0.00%
$ 2.09 billion $ 5.01 million
Dec 8, 6 PM $ 0.999
+0.00%
$ 2.09 billion $ 5.01 million
Dec 8, 5 PM $ 0.999
-0.01%
$ 2.09 billion $ 5.04 million
Dec 8, 4 PM $ 0.999
-0.65%
$ 2.09 billion $ 5.05 million
Dec 8, 3 PM $ 1.01
+0.64%
$ 2.1 billion $ 5.02 million
Dec 8, 2 PM $ 0.999
+0.01%
$ 2.09 billion $ 5.02 million
Dec 8, 1 PM $ 0.999
+0.00%
$ 2.09 billion $ 5.02 million
Dec 8, 12 PM $ 0.999
-0.01%
$ 2.09 billion $ 5.02 million
Dec 8, 11 AM $ 0.999
+0.00%
$ 2.09 billion $ 5.02 million
Dec 8, 10 AM $ 0.999
+0.00%
$ 2.09 billion $ 5.02 million
Dec 8, 9 AM $ 1
+0.00%
$ 2.09 billion $ 5.02 million
Dec 8, 8 AM $ 1
-0.04%
$ 2.09 billion $ 5.04 million
Dec 8, 7 AM $ 1
+0.00%
$ 2.09 billion $ 5.1 million
Dec 8, 6 AM $ 1
-0.01%
$ 2.09 billion $ 5.11 million
Dec 8, 5 AM $ 1
+0.01%
$ 2.09 billion $ 5.11 million
Dec 8, 4 AM $ 1
-0.05%
$ 2.09 billion $ 5.11 million
Dec 8, 3 AM $ 1
+0.01%
$ 2.09 billion $ 5.1 million
Dec 8, 2 AM $ 1
-0.02%
$ 2.09 billion $ 5.09 million
Dec 8, 1 AM $ 1
-0.01%
$ 2.09 billion $ 5.09 million
Dec 8, 12 AM $ 1
-1.28%
$ 2.09 billion $ 5.09 million
Dec 7, 11 PM $ 1.01
+1.38%
$ 2.12 billion $ 5.08 million
Dec 7, 10 PM $ 0.999
-0.07%
$ 2.09 billion $ 5.08 million
Dec 7, 9 PM $ 1
+0.01%
$ 2.09 billion $ 5.07 million
Dec 7, 8 PM $ 1
+0.02%
$ 2.09 billion $ 5.03 million
Dec 7, 7 PM $ 1
-0.02%
$ 2.09 billion $ 5.01 million
Dec 7, 6 PM $ 1
+0.02%
$ 2.09 billion $ 5.01 million
Dec 7, 5 PM $ 0.999
+0.04%
$ 2.09 billion $ 5 million
Dec 7, 4 PM $ 0.999
-0.03%
$ 2.08 billion $ 4.9 million
Dec 7, 3 PM $ 0.999
+0.03%
$ 2.09 billion $ 4.89 million
Dec 7, 2 PM $ 0.999
-0.02%
$ 2.08 billion $ 4.89 million
Dec 7, 1 PM $ 0.999
-0.02%
$ 2.09 billion $ 4.89 million
Dec 7, 12 PM $ 0.999
+0.02%
$ 2.09 billion $ 4.89 million
Dec 7, 11 AM $ 0.999
+0.00%
$ 2.09 billion $ 4.88 million
Dec 7, 10 AM $ 0.999
+0.00%
$ 2.08 billion $ 4.88 million
Dec 7, 9 AM $ 0.999
-0.01%
$ 2.08 billion $ 4.64 million
Dec 7, 8 AM $ 0.999
+0.00%
$ 2.09 billion $ 4.61 million
Dec 7, 7 AM $ 0.999
+0.00%
$ 2.09 billion $ 4.61 million
Dec 7, 6 AM $ 0.999
+0.01%
$ 2.09 billion $ 4.53 million
Dec 7, 5 AM $ 0.999
+0.00%
$ 2.09 billion $ 4.54 million
Dec 7, 4 AM $ 0.999
+0.00%
$ 2.09 billion $ 4.53 million
Dec 7, 3 AM $ 0.999
+0.00%
$ 2.09 billion $ 4.53 million
Dec 7, 2 AM $ 0.999
+0.00%
$ 2.09 billion $ 4.52 million
Dec 7, 1 AM $ 0.999
+0.00%
$ 2.09 billion $ 4.51 million
Dec 7, 12 AM $ 0.999
+0.00%
$ 2.09 billion $ 4.51 million
Dec 6, 11 PM $ 0.999
+0.00%
$ 2.09 billion $ 4.51 million
Dec 6, 10 PM $ 0.999
+0.00%
$ 2.09 billion $ 4.51 million
Dec 6, 9 PM $ 0.999
+0.00%
$ 2.09 billion $ 4.53 million