Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $1.01
-1.01%
$2.07 billion $463,259
May 14, 9 PM $1.02
+1.49%
$2.09 billion $468,215
May 14, 8 PM $1
-0.18%
$2.06 billion $464,744
May 14, 7 PM $1
+0.07%
$2.07 billion $460,149
May 14, 6 PM $1
+0.40%
$2.06 billion $459,792
May 14, 5 PM $1
+0.51%
$2.06 billion $452,066
May 14, 4 PM $0.996
+0.28%
$2.05 billion $423,400
May 14, 3 PM $0.994
-0.13%
$2.04 billion $407,043
May 14, 2 PM $0.996
-0.67%
$2.05 billion $410,014
May 14, 1 PM $1
+0.27%
$2.06 billion $383,259
May 14, 12 PM $0.998
-0.95%
$2.05 billion $388,661
May 14, 11 AM $1.01
+1.44%
$2.07 billion $406,536
May 14, 10 AM $0.993
-0.23%
$2.04 billion $403,868
May 14, 9 AM $0.995
-0.06%
$2.05 billion $406,948
May 14, 8 AM $0.995
-0.19%
$2.05 billion $407,818
May 14, 7 AM $0.997
+0.13%
$2.05 billion $410,864
May 14, 6 AM $0.996
-0.09%
$2.05 billion $411,209
May 14, 5 AM $0.997
-0.11%
$2.05 billion $409,719
May 14, 4 AM $0.998
+0.06%
$2.05 billion $400,124
May 14, 3 AM $0.997
-0.27%
$2.05 billion $396,025
May 14, 2 AM $0.999
+0.60%
$2.06 billion $389,977
May 14, 1 AM $0.993
-0.45%
$2.04 billion $392,029
May 14, 12 AM $0.995
+0.39%
$2.05 billion $395,214
May 13, 11 PM $0.991
-0.38%
$2.04 billion $394,118
May 13, 10 PM $0.995
+0.68%
$2.05 billion $395,916
May 13, 9 PM $0.989
-0.97%
$2.03 billion $394,255
May 13, 8 PM $0.993
-0.46%
$2.04 billion $393,186
May 13, 7 PM $0.997
+3.20%
$2.05 billion $388,228
May 13, 6 PM $0.966
-3.11%
$1.99 billion $386,949
May 13, 5 PM $0.998
+0.22%
$2.05 billion $392,978
May 13, 4 PM $0.994
-0.02%
$2.05 billion $391,773
May 13, 3 PM $0.996
+2.49%
$2.05 billion $396,852
May 13, 2 PM $0.972
-1.76%
$2 billion $382,659
May 13, 1 PM $0.989
+2.50%
$2.04 billion $395,461
May 13, 12 PM $0.965
-3.36%
$1.98 billion $380,549
May 13, 11 AM $0.998
-0.10%
$2.05 billion $302,600
May 13, 10 AM $0.999
-0.27%
$2.06 billion $306,942
May 13, 9 AM $1
+2.98%
$2.06 billion $366,813
May 13, 8 AM $0.973
-2.97%
$2 billion $354,156
May 13, 7 AM $1
+1.77%
$2.06 billion $300,378
May 13, 6 AM $0.985
-0.08%
$2.03 billion $362,915
May 13, 5 AM $0.985
-1.46%
$2.03 billion $364,465
May 13, 4 AM $1
+1.37%
$2.06 billion $306,310
May 13, 3 AM $0.998
+1.81%
$2.05 billion $366,012
May 13, 2 AM $0.996
+1.85%
$2.05 billion $318,911
May 13, 1 AM $0.978
+0.46%
$2.01 billion $369,320
May 13, 12 AM $0.973
+0.04%
$2 billion $387,309
May 12, 11 PM $0.973
-2.69%
$2 billion $382,589
May 12, 10 PM $1
+2.16%
$2.06 billion $335,211
May 12, 9 PM $0.978
+0.66%
$2.01 billion $384,131