Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.978
+0.66%
$2.01 billion $384,131
May 12, 8 PM $0.971
-0.31%
$2 billion $381,364
May 12, 7 PM $0.974
-0.05%
$2 billion $392,219
May 12, 6 PM $0.975
-2.40%
$2.01 billion $393,024
May 12, 5 PM $0.985
+1.18%
$2.03 billion $403,887
May 12, 4 PM $0.975
-0.17%
$2.01 billion $437,436
May 12, 3 PM $0.976
-1.98%
$2.01 billion $439,008
May 12, 2 PM $0.999
-0.06%
$2.06 billion $380,520
May 12, 1 PM $0.999
+2.54%
$2.06 billion $441,547
May 12, 12 PM $0.975
-2.29%
$2.01 billion $435,539
May 12, 11 AM $0.997
+2.71%
$2.05 billion $439,844
May 12, 10 AM $0.972
-2.35%
$2 billion $428,040
May 12, 9 AM $0.994
-0.43%
$2.05 billion $434,340
May 12, 8 AM $0.999
+0.36%
$2.06 billion $454,060
May 12, 7 AM $0.995
+2.56%
$2.05 billion $450,722
May 12, 6 AM $0.971
-2.64%
$2 billion $437,571
May 12, 5 AM $0.997
+2.88%
$2.05 billion $446,141
May 12, 4 AM $0.971
-1.73%
$2 billion $438,271
May 12, 3 AM $0.997
+1.60%
$2.05 billion $439,899
May 12, 2 AM $0.981
-0.28%
$2.02 billion $447,265
May 12, 1 AM $0.984
+0.23%
$2.02 billion $444,758
May 12, 12 AM $0.982
-1.54%
$2.02 billion $429,140
May 11, 11 PM $0.997
-0.37%
$2.05 billion $458,129
May 11, 10 PM $1
+0.58%
$2.06 billion $465,916
May 11, 9 PM $0.992
-0.74%
$2.04 billion $501,920
May 11, 8 PM $0.995
+0.09%
$2.05 billion $511,016
May 11, 7 PM $0.994
-0.71%
$2.05 billion $533,513
May 11, 6 PM $0.998
+0.21%
$2.05 billion $527,097
May 11, 5 PM $0.996
-0.08%
$2.05 billion $520,750
May 11, 4 PM $0.996
-0.09%
$2.05 billion $484,023
May 11, 3 PM $0.997
+0.32%
$2.05 billion $479,995
May 11, 2 PM $0.994
-0.30%
$2.05 billion $480,344
May 11, 1 PM $0.997
+1.51%
$2.05 billion $466,474
May 11, 12 PM $0.983
-0.45%
$2.02 billion $446,191
May 11, 11 AM $0.987
+0.01%
$2.03 billion $445,879
May 11, 10 AM $0.987
+0.07%
$2.03 billion $447,732
May 11, 9 AM $0.986
+0.10%
$2.03 billion $440,714
May 11, 8 AM $0.986
-1.17%
$2.03 billion $429,502
May 11, 7 AM $0.997
+0.10%
$2.05 billion $430,144
May 11, 6 AM $0.996
+0.07%
$2.05 billion $426,189
May 11, 5 AM $0.996
+0.14%
$2.05 billion $423,874
May 11, 4 AM $0.994
-0.17%
$2.04 billion $421,161
May 11, 3 AM $0.996
-0.14%
$2.05 billion $420,709
May 11, 2 AM $0.997
-0.33%
$2.05 billion $404,942
May 11, 1 AM $1
+1.69%
$2.06 billion $346,932
May 11, 12 AM $0.999
+1.82%
$2.05 billion $340,896
May 10, 11 PM $0.981
-0.07%
$2.02 billion $363,440
May 10, 10 PM $0.999
+2.29%
$2.06 billion $299,944
May 10, 9 PM $0.977
-1.41%
$2.01 billion $311,834
May 10, 8 PM $0.991
-1.51%
$2.04 billion $304,631