Falcon USD Historical Data

USDF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.999
+0.00%
$ 2.09 billion $ 4.53 million
Dec 6, 8 PM $ 0.999
+0.01%
$ 2.09 billion $ 4.53 million
Dec 6, 7 PM $ 0.999
-0.01%
$ 2.09 billion $ 4.47 million
Dec 6, 6 PM $ 0.999
+0.00%
$ 2.09 billion $ 4.58 million
Dec 6, 5 PM $ 0.999
+0.01%
$ 2.09 billion $ 4.55 million
Dec 6, 4 PM $ 0.999
-0.01%
$ 2.09 billion $ 4.55 million
Dec 6, 3 PM $ 0.999
-0.01%
$ 2.09 billion $ 4.53 million
Dec 6, 2 PM $ 0.999
+0.01%
$ 2.09 billion $ 4.53 million
Dec 6, 1 PM $ 0.999
+0.00%
$ 2.09 billion $ 4.51 million
Dec 6, 12 PM $ 0.999
-0.01%
$ 2.09 billion $ 4.51 million
Dec 6, 11 AM $ 0.999
-0.01%
$ 2.09 billion $ 4.5 million
Dec 6, 10 AM $ 0.999
-0.01%
$ 2.09 billion $ 4.5 million
Dec 6, 9 AM $ 0.999
+0.01%
$ 2.09 billion $ 4.59 million
Dec 6, 8 AM $ 0.999
+0.02%
$ 2.09 billion $ 4.59 million
Dec 6, 7 AM $ 0.999
+0.00%
$ 2.09 billion $ 4.44 million
Dec 6, 6 AM $ 0.999
-0.02%
$ 2.09 billion $ 4.21 million
Dec 6, 5 AM $ 0.999
+0.01%
$ 2.09 billion $ 3.62 million
Dec 6, 4 AM $ 0.999
+0.01%
$ 2.09 billion $ 3.53 million
Dec 6, 3 AM $ 0.999
-0.08%
$ 2.08 billion $ 3.53 million
Dec 6, 2 AM $ 1
-0.03%
$ 2.09 billion $ 4.08 million
Dec 6, 1 AM $ 1
+0.01%
$ 2.09 billion $ 4.07 million
Dec 6, 12 AM $ 1
+0.01%
$ 2.09 billion $ 4.07 million
Dec 5, 11 PM $ 1
+0.04%
$ 2.09 billion $ 4.08 million
Dec 5, 10 PM $ 0.999
+0.07%
$ 2.09 billion $ 4.08 million
Dec 5, 9 PM $ 0.999
-0.04%
$ 2.08 billion $ 3.48 million
Dec 5, 8 PM $ 0.999
+0.02%
$ 2.08 billion $ 3.48 million
Dec 5, 7 PM $ 1
+0.28%
$ 2.09 billion $ 3.01 million
Dec 5, 6 PM $ 0.997
+0.02%
$ 2.08 billion $ 2.17 million
Dec 5, 5 PM $ 0.997
-0.01%
$ 2.08 billion $ 2.17 million
Dec 5, 4 PM $ 0.997
-0.20%
$ 2.08 billion $ 1.7 million
Dec 5, 3 PM $ 0.999
+0.09%
$ 2.08 billion $ 1.7 million
Dec 5, 2 PM $ 0.998
+0.07%
$ 2.08 billion $ 1.71 million
Dec 5, 1 PM $ 0.997
+0.01%
$ 2.08 billion $ 1.69 million
Dec 5, 12 PM $ 0.997
+0.01%
$ 2.08 billion $ 1.7 million
Dec 5, 11 AM $ 0.997
-0.01%
$ 2.08 billion $ 1.64 million
Dec 5, 10 AM $ 0.997
-0.17%
$ 2.08 billion $ 1.63 million
Dec 5, 9 AM $ 0.999
-0.07%
$ 2.08 billion $ 3.21 million
Dec 5, 8 AM $ 0.999
-0.02%
$ 2.08 billion $ 3.2 million
Dec 5, 7 AM $ 0.999
+0.07%
$ 2.09 billion $ 3.14 million
Dec 5, 6 AM $ 0.999
-0.04%
$ 2.08 billion $ 3.08 million
Dec 5, 5 AM $ 0.999
+0.01%
$ 2.08 billion $ 3.07 million
Dec 5, 4 AM $ 0.999
+0.00%
$ 2.08 billion $ 3.06 million
Dec 5, 3 AM $ 0.999
+0.00%
$ 2.08 billion $ 3.06 million
Dec 5, 2 AM $ 0.999
+0.02%
$ 2.08 billion $ 2.36 million
Dec 5, 1 AM $ 0.999
-0.01%
$ 2.08 billion $ 2.05 million
Dec 5, 12 AM $ 0.999
-0.04%
$ 2.08 billion $ 2.05 million
Dec 4, 11 PM $ 0.999
+0.00%
$ 2.09 billion $ 2.05 million
Dec 4, 10 PM $ 0.999
+0.02%
$ 2.09 billion $ 2.01 million
Dec 4, 9 PM $ 0.999
+0.01%
$ 2.08 billion $ 2.01 million
Dec 4, 8 PM $ 0.999
+0.02%
$ 2.08 billion $ 2.01 million