Falcon USD Historical Data

USDF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.999
+0.01%
$ 2.08 billion $ 2.01 million
Dec 4, 8 PM $ 0.999
+0.02%
$ 2.08 billion $ 2.01 million
Dec 4, 7 PM $ 0.999
+0.01%
$ 2.08 billion $ 2.01 million
Dec 4, 6 PM $ 0.999
-0.01%
$ 2.08 billion $ 2.01 million
Dec 4, 5 PM $ 0.999
-0.02%
$ 2.08 billion $ 2.01 million
Dec 4, 4 PM $ 0.999
+0.00%
$ 2.08 billion $ 2 million
Dec 4, 3 PM $ 0.999
+0.01%
$ 2.08 billion $ 1.99 million
Dec 4, 2 PM $ 0.999
-0.03%
$ 2.08 billion $ 1.98 million
Dec 4, 1 PM $ 0.999
-0.05%
$ 2.09 billion $ 2.02 million
Dec 4, 12 PM $ 1
-0.02%
$ 2.09 billion $ 2.01 million
Dec 4, 11 AM $ 1
-0.01%
$ 2.09 billion $ 2.01 million
Dec 4, 10 AM $ 1
+0.01%
$ 2.09 billion $ 1.98 million
Dec 4, 9 AM $ 1
+0.05%
$ 2.09 billion $ 1.98 million
Dec 4, 8 AM $ 1
-0.02%
$ 2.09 billion $ 1.95 million
Dec 4, 7 AM $ 1
+0.00%
$ 2.09 billion $ 1.95 million
Dec 4, 6 AM $ 1
+0.04%
$ 2.09 billion $ 1.95 million
Dec 4, 5 AM $ 0.999
-0.01%
$ 2.09 billion $ 1.92 million
Dec 4, 4 AM $ 0.999
+0.01%
$ 2.09 billion $ 1.81 million
Dec 4, 3 AM $ 0.999
-0.02%
$ 2.09 billion $ 1.81 million
Dec 4, 2 AM $ 1
+0.01%
$ 2.09 billion $ 1.81 million
Dec 4, 1 AM $ 0.999
-0.03%
$ 2.09 billion $ 1.8 million
Dec 4, 12 AM $ 1
+0.15%
$ 2.09 billion $ 1.7 million
Dec 3, 11 PM $ 0.998
-0.07%
$ 2.08 billion $ 1.71 million
Dec 3, 10 PM $ 0.999
+0.00%
$ 2.08 billion $ 1.71 million
Dec 3, 9 PM $ 0.999
+0.02%
$ 2.08 billion $ 1.71 million
Dec 3, 8 PM $ 0.999
-0.01%
$ 2.08 billion $ 1.71 million
Dec 3, 7 PM $ 0.999
-0.02%
$ 2.08 billion $ 1.72 million
Dec 3, 6 PM $ 0.999
+0.03%
$ 2.08 billion $ 1.72 million
Dec 3, 5 PM $ 0.999
-0.02%
$ 2.08 billion $ 1.71 million
Dec 3, 4 PM $ 0.999
-0.02%
$ 2.08 billion $ 1.71 million
Dec 3, 3 PM $ 0.999
-0.03%
$ 2.08 billion $ 1.67 million
Dec 3, 2 PM $ 1
+0.03%
$ 2.08 billion $ 1.66 million
Dec 3, 1 PM $ 0.999
+0.01%
$ 2.08 billion $ 1.58 million
Dec 3, 12 PM $ 0.999
+0.02%
$ 2.08 billion $ 1.58 million
Dec 3, 11 AM $ 0.999
+0.01%
$ 2.08 billion $ 1.55 million
Dec 3, 10 AM $ 0.999
+0.01%
$ 2.08 billion $ 1.54 million
Dec 3, 9 AM $ 0.999
+0.01%
$ 2.08 billion $ 1.49 million
Dec 3, 8 AM $ 0.999
+0.01%
$ 2.08 billion $ 1.49 million
Dec 3, 7 AM $ 0.999
-0.06%
$ 2.08 billion $ 1.49 million
Dec 3, 6 AM $ 1
+0.05%
$ 2.08 billion $ 1.48 million
Dec 3, 5 AM $ 0.999
+0.01%
$ 2.08 billion $ 1.48 million
Dec 3, 4 AM $ 0.999
+0.00%
$ 2.08 billion $ 1.48 million
Dec 3, 3 AM $ 0.999
-0.02%
$ 2.08 billion $ 1.48 million
Dec 3, 2 AM $ 0.999
+0.04%
$ 2.08 billion $ 1.48 million
Dec 3, 1 AM $ 0.999
-0.02%
$ 2.08 billion $ 1.17 million
Dec 3, 12 AM $ 0.999
-0.01%
$ 2.08 billion $ 1.15 million
Dec 2, 11 PM $ 0.999
+0.00%
$ 2.08 billion $ 1.12 million
Dec 2, 10 PM $ 0.999
+0.02%
$ 2.08 billion $ 1.12 million
Dec 2, 9 PM $ 0.999
-0.01%
$ 2.08 billion $ 1.12 million
Dec 2, 8 PM $ 0.999
-0.03%
$ 2.08 billion $ 1.11 million