Coinranking
Falcon USD Historical Data
USDF
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 8 PM | $0.991 | -1.51% | ||
| May 10, 7 PM | $1.01 | +0.03% | ||
| May 10, 6 PM | $1.01 | +0.37% | ||
| May 10, 5 PM | $1 | -0.18% | ||
| May 10, 4 PM | $1 | +0.36% | ||
| May 10, 3 PM | $1 | -0.15% | ||
| May 10, 2 PM | $1 | +0.25% | ||
| May 10, 1 PM | $1 | +0.72% | ||
| May 10, 12 PM | $0.993 | -0.12% | ||
| May 10, 11 AM | $0.994 | -0.03% | ||
| May 10, 10 AM | $0.994 | -0.80% | ||
| May 10, 9 AM | $1 | +0.38% | ||
| May 10, 8 AM | $0.998 | +0.17% | ||
| May 10, 7 AM | $0.996 | -0.25% | ||
| May 10, 6 AM | $0.999 | +0.38% | ||
| May 10, 5 AM | $0.995 | -0.65% | ||
| May 10, 4 AM | $1 | +0.65% | ||
| May 10, 3 AM | $0.995 | +0.11% | ||
| May 10, 2 AM | $0.994 | -0.37% | ||
| May 10, 1 AM | $0.997 | +0.11% | ||
| May 10, 12 AM | $0.996 | -0.72% | ||
| May 9, 11 PM | $1 | +0.21% | ||
| May 9, 10 PM | $1 | -0.30% | ||
| May 9, 9 PM | $1 | +0.29% | ||
| May 9, 8 PM | $1 | -0.31% | ||
| May 9, 7 PM | $1.01 | +0.55% | ||
| May 9, 6 PM | $1 | +0.33% | ||
| May 9, 5 PM | $0.996 | -0.30% | ||
| May 9, 4 PM | $0.999 | -0.10% | ||
| May 9, 3 PM | $0.999 | +0.03% | ||
| May 9, 2 PM | $0.999 | +0.05% | ||
| May 9, 1 PM | $0.999 | -0.13% | ||
| May 9, 12 PM | $1 | -0.08% | ||
| May 9, 11 AM | $1 | -0.05% | ||
| May 9, 10 AM | $1 | +0.05% | ||
| May 9, 9 AM | $1 | +0.07% | ||
| May 9, 8 AM | $1 | -0.12% | ||
| May 9, 7 AM | $1 | +0.07% | ||
| May 9, 6 AM | $0.999 | -0.21% | ||
| May 9, 5 AM | $1 | -0.07% | ||
| May 9, 4 AM | $1 | +0.29% | ||
| May 9, 3 AM | $0.999 | -0.14% | ||
| May 9, 2 AM | $1 | +0.01% | ||
| May 9, 1 AM | $1 | +0.13% | ||
| May 9, 12 AM | $0.999 | -0.05% | ||
| May 8, 11 PM | $0.999 | -0.30% | ||
| May 8, 10 PM | $1 | +0.21% | ||
| May 8, 9 PM | $1 | +0.14% | ||
| May 8, 8 PM | $0.999 | -0.20% | ||
| May 8, 7 PM | $1 | -0.31% | ||