Falcon USD Historical Data

USDF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.999
-0.01%
$ 2.08 billion $ 1.12 million
Dec 2, 8 PM $ 0.999
-0.03%
$ 2.08 billion $ 1.11 million
Dec 2, 7 PM $ 0.999
+0.00%
$ 2.08 billion $ 1.08 million
Dec 2, 6 PM $ 0.999
-0.01%
$ 2.08 billion $ 1.17 million
Dec 2, 5 PM $ 0.999
+0.03%
$ 2.08 billion $ 1.17 million
Dec 2, 4 PM $ 0.999
+0.08%
$ 2.08 billion $ 1.17 million
Dec 2, 3 PM $ 0.998
-0.14%
$ 2.08 billion $ 1.17 million
Dec 2, 2 PM $ 0.999
+0.02%
$ 2.08 billion $ 1.17 million
Dec 2, 1 PM $ 0.999
+0.01%
$ 2.08 billion $ 1.17 million
Dec 2, 12 PM $ 0.999
+0.00%
$ 2.08 billion $ 1.16 million
Dec 2, 11 AM $ 0.999
+0.03%
$ 2.08 billion $ 1.16 million
Dec 2, 10 AM $ 0.999
-0.03%
$ 2.08 billion $ 1.16 million
Dec 2, 9 AM $ 0.999
+0.02%
$ 2.08 billion $ 1.14 million
Dec 2, 8 AM $ 0.999
+0.00%
$ 2.08 billion $ 1.09 million
Dec 2, 7 AM $ 0.999
-0.01%
$ 2.08 billion $ 1.05 million
Dec 2, 6 AM $ 0.999
+0.00%
$ 2.08 billion $ 1.04 million
Dec 2, 5 AM $ 0.999
+0.01%
$ 2.08 billion $ 1.04 million
Dec 2, 4 AM $ 0.999
+0.00%
$ 2.08 billion $ 995,682
Dec 2, 3 AM $ 0.999
+0.00%
$ 2.08 billion $ 954,656
Dec 2, 2 AM $ 0.999
+0.00%
$ 2.08 billion $ 954,057
Dec 2, 1 AM $ 0.999
-0.01%
$ 2.08 billion $ 937,701
Dec 2, 12 AM $ 0.999
+0.03%
$ 2.08 billion $ 935,076
Dec 1, 11 PM $ 0.998
+0.01%
$ 2.08 billion $ 965,887
Dec 1, 10 PM $ 0.998
-0.06%
$ 2.08 billion $ 963,541
Dec 1, 9 PM $ 0.999
+0.00%
$ 2.08 billion $ 963,689
Dec 1, 8 PM $ 0.999
+0.08%
$ 2.08 billion $ 958,598
Dec 1, 7 PM $ 0.998
-0.05%
$ 2.08 billion $ 948,146
Dec 1, 6 PM $ 0.998
+0.24%
$ 2.08 billion $ 843,501
Dec 1, 5 PM $ 0.996
+0.00%
$ 2.08 billion $ 395,440
Dec 1, 4 PM $ 0.996
+0.05%
$ 2.08 billion $ 381,406
Dec 1, 3 PM $ 0.995
-0.34%
$ 2.08 billion $ 373,831
Dec 1, 2 PM $ 0.999
-0.01%
$ 2.08 billion $ 371,451
Dec 1, 1 PM $ 0.999
+0.05%
$ 2.08 billion $ 374,958
Dec 1, 12 PM $ 0.999
+0.07%
$ 2.08 billion $ 290,716
Dec 1, 11 AM $ 0.998
+0.02%
$ 2.08 billion $ 282,155
Dec 1, 10 AM $ 0.998
-0.01%
$ 2.08 billion $ 278,787
Dec 1, 9 AM $ 0.998
+0.22%
$ 2.08 billion $ 277,420
Dec 1, 8 AM $ 0.995
+0.06%
$ 2.08 billion $ 4.38 million
Dec 1, 7 AM $ 0.995
-0.04%
$ 2.07 billion $ 4.38 million
Dec 1, 6 AM $ 0.999
+0.00%
$ 2.08 billion $ 4.39 million
Dec 1, 5 AM $ 0.999
+0.00%
$ 2.08 billion $ 4.39 million
Dec 1, 4 AM $ 0.999
-0.02%
$ 2.08 billion $ 4.39 million
Dec 1, 3 AM $ 0.999
-0.01%
$ 2.08 billion $ 4.38 million
Dec 1, 2 AM $ 0.999
+0.00%
$ 2.08 billion $ 4.38 million
Dec 1, 1 AM $ 0.999
+0.02%
$ 2.08 billion $ 4.36 million
Dec 1, 12 AM $ 0.999
+0.17%
$ 2.08 billion $ 4.35 million
Nov 30, 11 PM $ 0.998
-0.17%
$ 2.08 billion $ 4.27 million
Nov 30, 10 PM $ 0.999
+0.09%
$ 2.08 billion $ 4.27 million
Nov 30, 9 PM $ 0.998
-0.09%
$ 2.08 billion $ 4.26 million
Nov 30, 8 PM $ 0.999
+0.00%
$ 2.08 billion $ 4.26 million