Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $1
+0.37%
$2.07 billion $375,716
May 8, 5 PM $1
-0.03%
$2.06 billion $375,962
May 8, 4 PM $1
-0.36%
$2.06 billion $366,549
May 8, 3 PM $1
+0.68%
$2.07 billion $366,696
May 8, 2 PM $0.997
-0.09%
$2.05 billion $603,231
May 8, 1 PM $0.998
+0.26%
$2.05 billion $601,786
May 8, 12 PM $0.999
+0.07%
$2.06 billion $601,775
May 8, 11 AM $0.995
-0.39%
$2.05 billion $595,838
May 8, 10 AM $0.999
-0.04%
$2.06 billion $594,458
May 8, 9 AM $1
-0.07%
$2.06 billion $650,334
May 8, 8 AM $1
+0.42%
$2.06 billion $650,940
May 8, 7 AM $0.996
-0.43%
$2.05 billion $709,261
May 8, 6 AM $1
+0.05%
$2.06 billion $706,537
May 8, 5 AM $1
+0.06%
$2.06 billion $708,050
May 8, 4 AM $0.999
+0.03%
$2.06 billion $707,854
May 8, 3 AM $0.999
-0.01%
$2.06 billion $709,306
May 8, 2 AM $0.999
+0.02%
$2.06 billion $707,443
May 8, 1 AM $0.999
+0.04%
$2.06 billion $701,198
May 8, 12 AM $0.999
-0.06%
$2.05 billion $709,327
May 7, 11 PM $0.999
+0.06%
$2.06 billion $711,513
May 7, 10 PM $0.999
-0.11%
$2.06 billion $712,700
May 7, 9 PM $1
-0.07%
$2.06 billion $709,724
May 7, 8 PM $1
+0.11%
$2.06 billion $774,264
May 7, 7 PM $1
-0.08%
$2.06 billion $774,816
May 7, 6 PM $1
-0.08%
$2.06 billion $778,962
May 7, 5 PM $1
+0.16%
$2.06 billion $780,375
May 7, 4 PM $1
+0.41%
$2.06 billion $771,803
May 7, 3 PM $0.997
-0.43%
$2.05 billion $767,899
May 7, 2 PM $1
+0.11%
$2.06 billion $679,925
May 7, 1 PM $1
-0.14%
$2.06 billion $535,106
May 7, 12 PM $1
+0.18%
$2.06 billion $550,443
May 7, 11 AM $0.999
+0.07%
$2.06 billion $718,053
May 7, 10 AM $0.999
-0.33%
$2.05 billion $909,560
May 7, 9 AM $1
+0.04%
$2.06 billion $852,145
May 7, 8 AM $1
+0.00%
$2.06 billion $869,022
May 7, 7 AM $1
-0.22%
$2.06 billion $817,470
May 7, 6 AM $1
+0.16%
$2.06 billion $814,426
May 7, 5 AM $1
+0.10%
$2.07 billion $814,217
May 7, 4 AM $1
+0.85%
$2.06 billion $818,556
May 7, 3 AM $0.996
+0.28%
$2.05 billion $816,622
May 7, 2 AM $0.993
-0.05%
$2.04 billion $817,436
May 7, 1 AM $0.994
-0.01%
$2.04 billion $820,234
May 7, 12 AM $0.994
-0.15%
$2.05 billion $818,387
May 6, 11 PM $0.996
+0.06%
$2.05 billion $826,986
May 6, 10 PM $0.995
+0.05%
$2.05 billion $829,648
May 6, 9 PM $0.995
-0.29%
$2.05 billion $848,757
May 6, 8 PM $0.997
+0.11%
$2.05 billion $784,390
May 6, 7 PM $0.996
-0.16%
$2.05 billion $791,454
May 6, 6 PM $0.998
-0.18%
$2.05 billion $791,068
May 6, 5 PM $1
+0.19%
$2.06 billion $789,200